Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
518 GBX | -1.33% | +5.67% | +5.78% |
04-25 | Drax Group plc Approves the Final Dividend for the Year 2023 | CI |
04-25 | Drax on track to meet expectations after powerful first quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 508 p | 513.5 p | 525 p | 518 p |
Volume | 2 032 850 | 5 860 406 | 3 152 800 | 774 807 |
Change | +2.71% | +1.08% | +2.24% | -1.33% |
Opening | 499.20 | 510.00 | 520.00 | 531.00 |
High | 509.50 | 513.50 | 527.50 | 536.50 |
Low | 496.00 | 503.00 | 513.00 | 518.00 |
Performance
1 day | -1.33% | ||
1 week | +5.67% | ||
Current month | +3.31% | ||
1 month | +3.02% | ||
3 months | +4.37% | ||
6 months | +20.69% | ||
Current year | +5.78% | ||
1 year | -18.17% | ||
3 years | +29.50% | ||
5 years | +50.14% | ||
10 years | -21.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | +5.67% | +5.78% | -18.17% | 2.49B | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
Average | -0.39% | +2.31% | +5.52% | +6.90% | ||
Weighted average by Cap. | -0.32% | +2.26% | +6.63% | +8.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:56 | 523 | 15 | 256,446 |
16:29:55 | 522.5 | 512 | 256,431 |
16:29:55 | 522.5 | 1 | 255,919 |
16:29:55 | 522.5 | 2,221 | 255,918 |
16:29:55 | 522.5 | 274 | 253,697 |
16:29:55 | 521.5 | 500 | 253,423 |
16:29:55 | 521.5 | 162 | 252,923 |
16:29:55 | 521.5 | 37 | 252,761 |
16:29:55 | 521.5 | 329 | 252,724 |
Monthly variations
Annual change
2024 | +5.78% | ||
2023 | -30.34% | ||
2022 | +16.20% | ||
2021 | +61.33% | ||
2020 | +19.43% | ||
2019 | -12.49% | ||
2018 | +32.59% | ||
2017 | -28.39% | ||
2016 | +54.62% | ||
2015 | -46.94% | ||
2014 | -42.46% | ||
2013 | +47.02% | ||
2012 | -0.09% | ||
2011 | +47.98% | ||
2010 | -11.21% | ||
2009 | -26.06% | ||
2008 | -7.27% | ||
2007 | -29.18% | ||
2006 | +49.39% | ||
2005 | +1.02% |
- Stock Market
- Equities
- DRX Stock
- Quotes Drax Group plc