Stock DRC.H DRAGONFLY CA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DRAGONFLY CA

Equities

DRC.H

CA26144V1031

Delayed Toronto S.E.
Other stock markets
 14:36:26 14/05/2024 BST 		5-day change 1st Jan Change
0.135 CAD 0.00% Intraday chart for DRAGONFLY CA +8.00% +3.85%
2022 Dragonfly Capital Corp. Reports Earnings Results for the Full Year Ended April 30, 2022 CI
2022 Black Swan Graphene Inc. completed the acquisition of Dragonfly Capital Corp. (TSXV:DRC.H) in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Toronto S.E.
DRAGONFLY CA(DRC.H) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 0.13 $ 0.13 $ 0.13 $ 0.135 $ 0.135 $
Volume 29 800 14 700 32 500 80 600 23 760
Change -3.70% 0.00% 0.00% +3.85% 0.00%
Opening 0.14 0.13 0.14 0.13 0.135
High 0.14 0.13 0.14 0.14 0.135
Low 0.13 0.13 0.13 0.13 0.135

Performance

Current month+3.85%
Current year+3.85%
3 years-30.77%
5 years+3.85%
10 years+200.00%

Volumes

markets
Daily volume
23 760
Estimated daily volume
111 353
Avg. Volume 20 sessions
96 567
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
13 036.55
Avg. Volume 20 sessions USD
9 552.40
Record volume 1
486 502
Record volume 2
390 110
Record volume 3
237 450
Capital turnover ratio
0.01

Basic data

Capitalization (CAD)
2 852 096
Capitalization (USD)
2 852 096
Net sales ()
0

Highs and lows

3 years
0.12
Extreme 0.12
0.28
5 years
0.12
Extreme 0.12
0.28
10 years
0.03
Extreme 0.025
0.28

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
61.01
RSI 14 days
59.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dce4395ccd6fa23bab5c474a7f0ba308.338-4Z2LEhLcfYUO7t06CWsPw2m3lI9q7H892jEQtyc.vDJGtPPPf3avF895l69bRVNY8yGD5MBaoC1f7XpDxWCqKQ6XsPEmVIwe8g
DatePriceVolumeDaily volume
14:36:26 0.135 1,000 23,500
14:36:26 0.135 1,500 22,500
14:30:00 0.135 1,000 21,000
14:30:00 0.135 5,000 20,000
14:30:00 0.135 10,000 15,000

Chart DRAGONFLY CA

Chart DRAGONFLY CA
More charts

Monthly variations

Annual change

2022-3.70%
2021+8.00%
2020-30.56%
2019+5.88%
2018+126.67%
2017+7.14%
2015+55.56%
2014+28.57%
2013-61.11%
2012-25.00%
2011-40.00%
2010-4.76%
  1. Stock Market
  2. Equities
  3. DRC.H Stock
  4. Quotes DRAGONFLY CA