|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.970 HKD | -0.51% |
|
+4.79% | -33.89% |
| 06-29 | Dragon Rise Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-22 | Dragon Rise Exploring Partnership to Promote Battery Swapping | MT |
Quotes 5-day view: Dragon Rise Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.010 | HK$1.950 | HK$1.980 | HK$1.980 | HK$1.970 |
| Volume | 3,000 | 26,000 | 2,000 | 0 | 15,000 |
| Change | -0.99% | -2.99% | +1.54% | 0.00% | -0.51% |
| Opening | HK$2.010 | HK$1.950 | HK$1.850 | HK$1.980 | HK$1.980 |
| High | HK$2.010 | HK$1.950 | HK$1.980 | HK$1.980 | HK$1.980 |
| Low | HK$2.010 | HK$1.950 | HK$1.850 | HK$1.980 | HK$1.970 |
Performance
| 1 day | -0.51% | ||
| 1 week | +4.79% | ||
| Current month | -8.37% | ||
| 1 month | -13.97% | ||
| 3 months | -19.26% | ||
| 6 months | -28.10% | ||
| Current year | -33.89% | ||
| 1 year | +22.36% | ||
| 3 years | +17.96% | ||
| 5 years | +47.01% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
22,429
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
44,185.13
Avg. Volume 20 sessions USD
5,635.68
Record volume 1
28,978,000
Record volume 2
13,854,000
Record volume 3
9,507,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
570,240,000
Market Cap (USD)
72,741,003
Net sales (HKD)
1,314,136,000
Net sales (USD)
167,633,927
Number of employees
427
Sales / Employee (HKD)
3,077,602
Sales / Employee (USD)
392,585
Free-Float
32.72 %
Free-Float capitalization (HKD)
186,610,394
Free-Float capitalization (USD)
23,804,411
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.107
Moving average 50 days
2.267
Moving average 100 days
2.427
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+15.10%
Price spread / (MMA100)
+23.20%
STIM
RSI 9 days
39.08
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +4.79% | +22.36% | +17.96% | 72.74M | |
| -1.58% | +4.05% | +22.15% | +60.18% | 6.3B | |
| -1.07% | +3.64% | -18.57% | -40.10% | 2.9B | |
| +5.28% | +12.31% | +60.27% | -5.91% | 1.09B | |
| -8.23% | -7.99% | +225.11% | +117.72% | 816M | |
| +1.67% | 0.00% | +19.61% | +119.82% | 741M | |
| -3.14% | -2.26% | +47.36% | +110.02% | 719M | |
| +21.62% | +39.35% | +174.64% | - | 535M | |
| -6.15% | +7.23% | -30.03% | -0.75% | 374M | |
| +0.99% | -5.06% | -2.44% | +21.46% | 349M | |
| Average | +0.80% | +2.93% | +52.04% | +44.49% | 1.39B | |
| Weighted average by Cap. | -0.45% | +4.35% | +33.57% | +39.61% |
Historical Quotes: Dragon Rise Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43634245595d1f7d54a5923408116.fHZhE2g9tO_7umhhGUaKje4P-XvlcSPn8FIViK2MFrQ.GC8yQTpe4qaS9ApMUDLM2Zp6kB6mSXnWwzdZ0uLtQIIMDipfCg7SiI3tUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:32:55 | 1.970 | 10,000 | 15,000 |
Course Extremes
| 1 week | 1.85 |  | 2.01 |
| 1 month | 1.85 | | 2.5 |
| Current year | 1.85 | | 2.98 |
| 1 year | 0.92 | | 3.1 |
| 3 years | 0.26 | | 3.1 |
| 5 years | 0.26 | | 3.1 |
| 10 years | 0.26 | | 7.3 |
Monthly variations
Annual variations
| 2026 | -33.89% | ||
| 2025 | +325.71% | ||
| 2024 | -35.19% | ||
| 2023 | -44.04% | ||
| 2022 | +3.21% | ||
| 2021 | +55.83% | ||
| 2020 | -40.59% | ||
| 2019 | -17.55% | ||
| 2018 | -40.96% |
- Stock Market
- Stocks
- 6829 Stock
- Quotes Dragon Rise Group Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
