|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.750 HKD | +12.18% |
|
+2.94% | -41.28% |
| 06-29 | Dragon Rise Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-22 | Dragon Rise Exploring Partnership to Promote Battery Swapping | MT |
Quotes 5-day view: Dragon Rise Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.700 | HK$1.700 | HK$1.735 | HK$1.500 | HK$1.560 |
| Volume | 48,000 | 21,000 | 488,000 | 299,000 | 33,000 |
| Change | -5.56% | 0.00% | +2.06% | -13.54% | +4.00% |
| Opening | HK$1.700 | HK$1.700 | HK$1.795 | HK$1.740 | HK$1.600 |
| High | HK$1.730 | HK$1.700 | HK$1.810 | HK$1.790 | HK$1.600 |
| Low | HK$1.700 | HK$1.700 | HK$1.745 | HK$1.500 | HK$1.540 |
Performance
| 1 day | +12.18% | ||
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | -16.67% | ||
| 3 months | -30.56% | ||
| 6 months | -32.43% | ||
| Current year | -41.28% | ||
| 1 year | +16.67% | ||
| 3 years | +12.90% | ||
| 5 years | +29.63% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
74,333
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
130,082.75
Avg. Volume 20 sessions USD
16,582.04
Record volume 1
28,978,000
Record volume 2
13,854,000
Record volume 3
9,507,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
449,279,996
Market Cap (USD)
57,269,817
Net sales (HKD)
929,892,000
Net sales (USD)
118,533,532
Number of employees
427
Sales / Employee (HKD)
2,177,733
Sales / Employee (USD)
277,596
Free-Float
32.72 %
Free-Float capitalization (HKD)
147,026,370
Free-Float capitalization (USD)
18,741,483
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.639
Moving average 20 days
1.854
Moving average 50 days
2.083
Moving average 100 days
2.293
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+19.02%
Price spread / (MMA100)
+31.01%
STIM
RSI 9 days
24.98
RSI 14 days
27.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.18% | +2.94% | +16.67% | +12.90% | 57.27M | |
| +0.19% | +7.47% | +14.23% | +57.00% | 6.48B | |
| -0.13% | -2.74% | -14.36% | -43.65% | 3.03B | |
| -0.56% | +0.32% | +41.96% | -5.90% | 1.07B | |
| -1.14% | +2.76% | +26.09% | +125.00% | 811M | |
| +5.80% | +7.64% | +55.78% | +129.98% | 749M | |
| +2.03% | +18.33% | +224.38% | +96.98% | 673M | |
| +5.07% | +22.69% | -5.64% | +28.36% | 492M | |
| -1.45% | -2.01% | +2,695.08% | +2,444.78% | 441M | |
| -2.05% | -17.99% | +137.86% | - | 413M | |
| Average | +1.99% | +0.47% | +319.20% | +316.16% | 1.42B | |
| Weighted average by Cap. | +0.47% | +3.78% | +109.13% | +115.04% |
Historical Quotes: Dragon Rise Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa50f1dcc37d70ab9a8625c.dungJtkITOeQu1iVnFopOBVB39z3FUVZEYr-AGkNaKM.I7G5FaBaJ5X0wWDQ625dD30xm4q0UwsafMmSayJ3H5UjuNFqiXl6ksbSCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:39 | 1.750 | 6,000 | 8,000 |
Course Extremes
| 1 week | 1.5 |  | 1.81 |
| 1 month | 1.5 | | 2.08 |
| Current year | 1.5 | | 2.98 |
| 1 year | 0.92 | | 3.1 |
| 3 years | 0.26 | | 3.1 |
| 5 years | 0.26 | | 3.1 |
| 10 years | 0.26 | | 7.3 |
Monthly variations
Annual variations
| 2026 | -47.65% | ||
| 2025 | +325.71% | ||
| 2024 | -35.19% | ||
| 2023 | -44.04% | ||
| 2022 | +3.21% | ||
| 2021 | +55.83% | ||
| 2020 | -40.59% | ||
| 2019 | -17.55% | ||
| 2018 | -40.96% |
- Stock Market
- Stocks
- 6829 Stock
- Quotes Dragon Rise Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
