Stock DRG DRAGEUS GAMES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Drageus Games S.A.

Equities

DRG

PLDRGGM00013

End-of-day quote Warsaw S.E.
Other stock markets
 23:00:00 12/05/2024 BST 		5-day change 1st Jan Change
1.69 PLN -1.17% Intraday chart for Drageus Games S.A. -9.38% +6.96%
2019 Undisclosed buyers cancelled the acquisition of 11.4% stake in Drageus Games SA from QubicGames S.A.. CI
2018 Undisclosed buyers agreed to acquire 11.4% stake in Drageus Games SA from QubicGames S.A. for PLN 0.19 million. CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 1.85 zł 1.74 zł 1.83 zł 1.71 zł 1.69 zł
Volume 10 13 300 7 450 19 410 4 740
Change +∞% -5.95% +5.17% -6.56% -1.17%
Opening 1.85 1.72 1.63 1.69 1.61
High 1.85 1.77 1.83 1.76 1.69
Low 1.85 1.60 1.60 1.56 1.55

Performance

1 day-1.17%
1 week-9.38%
Current month-9.38%
1 month-6.11%
3 months+5.62%
6 months-10.11%
Current year+6.96%
1 year+20.71%
3 years-44.95%

Volumes

markets
Daily volume
4 740
Avg. Volume 20 sessions
4 468
Avg. Volume 20 sessions PLN
7 550.92
Avg. Volume 20 sessions USD
1 900.48
Record volume 1
158 687
Record volume 2
104 961
Record volume 3
91 374
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
893 730
Capitalization (USD)
893 730

Highs and lows

1 week
1.55
Extreme 1.55
1.83
1 month
1.55
Extreme 1.55
1.90
Current year
1.40
Extreme 1.4
2.00
1 year
1.35
Extreme 1.35
2.30
3 years
1.35
Extreme 1.35
3.16
5 years
1.35
Extreme 1.35
11.00
10 years
1.35
Extreme 1.35
11.00

Indicators

Moving average 5 days
1.76
Moving average 20 days
1.83
Moving average 50 days
1.71
Moving average 100 days
1.72
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
37.08
RSI 14 days
42.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Drageus Games S.A.

Chart Drageus Games S.A.
More charts

Monthly variations

Annual change

2024+6.96%
2023-16.84%
2022-4.52%
2021-54.15%
2020-13.20%
  1. Stock Market
  2. Equities
  3. DRG Stock
  4. Quotes Drageus Games S.A.