Quotes Dr. Peng Telecom & Media Group Co., Ltd.
Equities
600804
CNE000000FW9
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.52 CNY | -4.91% | -14.29% | -48.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 2.79 ¥ | 2.65 ¥ | 2.52 ¥ | 2.65 ¥ | 2.52 ¥ |
Volume | 3 404 400 | 2 026 400 | 51 229 900 | 68 282 000 | 13 298 900 |
Change | -5.10% | -5.02% | -4.91% | +5.16% | -4.91% |
Opening | 2.79 | 2.65 | 2.52 | 2.39 | 2.52 |
High | 2.79 | 2.65 | 2.60 | 2.65 | 2.52 |
Low | 2.79 | 2.65 | 2.52 | 2.39 | 2.52 |
Performance
1 day | -4.91% | ||
1 week | -14.29% | ||
Current month | -27.79% | ||
1 month | -22.94% | ||
3 months | -35.05% | ||
6 months | -35.71% | ||
Current year | -48.78% | ||
1 year | -55.40% | ||
3 years | -57.79% | ||
5 years | -78.48% | ||
10 years | -81.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.91% | -14.29% | -48.78% | -55.40% | 576M | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
Average | -0.31% | -1.29% | -5.64% | -12.20% | ||
Weighted average by Cap. | +0.29% | +0.07% | +1.35% | -3.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -48.78% | ||
2023 | +52.80% | ||
2022 | -48.06% | ||
2021 | -7.74% | ||
2020 | +9.80% | ||
2019 | -12.94% | ||
2018 | -58.72% | ||
2017 | -22.34% | ||
2016 | -7.55% | ||
2015 | +31.92% | ||
2014 | +27.88% | ||
2013 | +135.91% | ||
2012 | +2.58% | ||
2011 | -32.99% | ||
2010 | -20.09% | ||
2009 | +100.72% | ||
2008 | -64.42% | ||
2007 | +414.63% | ||
2006 | +485.09% | ||
2005 | -46.64% | ||
2004 | -17.32% | ||
2003 | -32.45% | ||
2002 | -13.71% | ||
2001 | -18.22% | ||
2000 | +77.10% | ||
1999 | +15.81% | ||
1998 | +18.11% | ||
1997 | -7.34% | ||
1996 | +68.24% |
- Stock Market
- Equities
- 600804 Stock
- Quotes Dr. Peng Telecom & Media Group Co., Ltd.