DR HORTON |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 786 BRL | +5.96% |
|
0.00% | +6.50% |
| 06-19 | D.R. Horton's Atlanta West Division Enters the New Home Market in Rome, GA | CI |
| 06-14 | US home sales crumble in May on higher rates and record prices, says Redfin | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 12/06/2024 | |
|---|---|
| Last | 786 R$ |
| Volume | 102 |
| Change | +∞% |
| Opening | 788.31 |
| High | 788.31 |
| Low | 786.00 |
Performance
| 1 day | +5.96% | ||
| Current month | +3.92% | ||
| 1 month | +1.88% | ||
| 3 months | +3.01% | ||
| 6 months | +4.65% | ||
| Current year | +6.50% | ||
| 1 year | +43.43% | ||
| 3 years | +73.93% |
Volumes
marketsDaily volume
102
Estimated daily volume
481
Avg. Volume 20 sessions
54
Daily volume ratio
8.90
Avg. Volume 20 sessions BRL
42 444.00
Avg. Volume 20 sessions USD
7 815.13
Record volume 1
2 120
Record volume 2
1 800
Record volume 3
1 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
46 482 423 805
Capitalization (USD)
46 482 423 805
Net sales (USD)
35 460 400 000
Number of employees
13 450
Sales / Employee (USD)
2 636 461
Free-Float
73.76 %
Free-Float capitalization (BRL)
7 701 050 758
Free-Float capitalization (USD)
41 828 257 190
Average Daily Capital Traded
0%
Highs and lows
1 month
741.76
788.31
Current year
689.99798.69
1 year
528.87798.69
3 years
314.65798.69
5 years
149.93798.69
10 years
149.93798.69
Indicators
Moving average 5 days
763.88
Moving average 20 days
756.83
Moving average 50 days
692.68
Moving average 100 days
750.38
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
59.33
RSI 14 days
61.33
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.96% | 0.00% | +6.50% | +43.43% | 46.48B | ||
| -1.03% | -3.85% | +6.28% | +44.82% | 23.28B | ||
| +0.03% | -3.32% | -7.40% | +3.97% | 15.95B | ||
| -0.20% | -2.31% | +9.32% | +23.79% | 14.01B | ||
| -0.26% | -3.23% | +12.33% | +51.50% | 11.87B | ||
| -0.47% | -8.38% | +21.75% | +47.46% | 6.63B | ||
| -0.07% | -2.81% | -1.98% | +37.93% | 6.49B | ||
| -0.84% | -6.48% | +0.34% | +22.15% | 6.38B | ||
| -0.35% | -3.20% | -15.88% | +11.25% | 5.86B | ||
| 0.00% | -2.58% | +7.72% | +6.39% | 5.76B | ||
| +0.48% | -1.69% | +2.25% | +15.01% | 5.74B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.72B | ||
| -0.44% | -4.64% | -2.51% | +19.42% | 5.52B | ||
| -1.02% | +1.09% | +10.70% | +32.95% | 5.26B | ||
| -0.99% | -1.73% | +30.03% | +75.57% | 5.16B | ||
| -0.63% | -1.73% | -4.52% | +11.79% | 4.15B | ||
| Average | +0.02% | -2.76% | +4.68% | +27.96% | ||
| Weighted average by Cap. | +1.30% | -2.88% | +5.07% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | +64.19% | ||
| 2022 | -25.33% | ||
| 2021 | +65.84% | ||
| 2020 | +71.99% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- DHI Stock
- D1HI34 Stock
- Quotes DR Horton
