DR HORTON |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.4 EUR | -1.06% |
|
-3.34% | -6.17% |
| 06-19 | D.R. Horton's Atlanta West Division Enters the New Home Market in Rome, GA | CI |
| 06-14 | US home sales crumble in May on higher rates and record prices, says Redfin | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 132.92 € | 132.98 € | 129.74 € | 128.36 € |
| Volume | 60 | 58 | 31 | 67 |
| Change | -0.49% | +0.05% | -2.44% | -1.06% |
| Opening | 133.58 | 132.92 | 133.14 | 129.74 |
| High | 133.58 | 134.08 | 133.14 | 130.30 |
| Low | 131.70 | 131.44 | 129.26 | 128.00 |
Performance
| 1 week | -3.34% | ||
| Current month | -4.69% | ||
| 1 month | -7.65% | ||
| 3 months | -10.24% | ||
| 6 months | -6.03% | ||
| Current year | -6.17% | ||
| 1 year | +19.35% | ||
| 3 years | +68.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 906 127 371
Capitalization (USD)
45 906 127 371
Net sales (USD)
35 460 400 000
Free-Float
73.76 %
Free-Float capitalization (EUR)
44 364 086 865
Free-Float capitalization (USD)
41 309 663 849
Average Daily Capital Traded
0%
Highs and lows
1 week
128.00
134.08
1 month
128.00140.30
3 years
57.21152.45
Indicators
Moving average 5 days
131.52
Moving average 20 days
132.46
Moving average 50 days
135.83
Moving average 100 days
137.49
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
37.50
RSI 14 days
40.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | +64.90% | ||
| 2022 | -13.11% | ||
| 2021 | +66.05% | ||
| 2020 | +20.29% |
- Stock Market
- Equities
- DHI Stock
- HO2 Stock
- Quotes DR Horton
