DR. HÖNLE AG |
Market Closed -
Other stock markets
|
After market 18:32:47 | |||
| 20.1 EUR | +0.50% |
|
19.98 | -0.62% |
| 02-26 | Dr. Hönle AG Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 01-25 | Dr. Hönle AG Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.9 € | 19.9 € | 19.85 € | 20 € | 20.1 € |
| Volume | 1 951 | 6 027 | 13 266 | 2 576 | 723 |
| Change | 0.00% | 0.00% | -0.25% | +0.76% | +0.50% |
| Opening | 19.70 | 19.70 | 19.55 | 19.75 | 19.85 |
| High | 19.90 | 19.90 | 20.30 | 20.00 | 20.1 |
| Low | 19.70 | 19.60 | 18.85 | 19.70 | 19.85 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.01% | ||
| Current month | +1.26% | ||
| 3 months | +23.69% | ||
| 6 months | +7.77% | ||
| Current year | +14.86% | ||
| 1 year | +3.88% | ||
| 3 years | -58.85% | ||
| 5 years | -63.72% | ||
| 10 years | +41.10% |
Volumes
marketsDaily volume
723
Estimated daily volume
723
Avg. Volume 20 sessions
4 859
Daily volume ratio
0.15
Avg. Volume 20 sessions
97 665.90
Avg. Volume 20 sessions USD
105 156.87
Record volume 1
543 265
Record volume 2
162 100
Record volume 3
135 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 467 115
Capitalization (USD)
129 706 943
Net sales (EUR)
106 342 000
Net sales (USD)
114 498 431
Number of employees
581
Sales / Employee (EUR)
183 033
Sales / Employee (USD)
197 071
Free-Float
68.63 %
Free-Float capitalization (EUR)
82 694 936
Free-Float capitalization (USD)
89 037 637
Average Daily Capital Traded
0.08%
Highs and lows
1 week
18.85
20.30
1 month
18.8520.30
Current year
15.1020.30
1 year
15.0024.50
3 years
12.0053.80
5 years
12.0061.10
10 years
12.0089.20
Indicators
Moving average 5 days
19.91
Moving average 20 days
19.96
Moving average 50 days
18.85
Moving average 100 days
18.13
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
51.27
RSI 14 days
57.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.01% | +14.86% | +3.88% | 130M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 82.32B | ||
| +1.67% | -2.71% | +16.92% | +66.65% | 68.15B | ||
| -6.02% | -6.35% | +13.21% | +54.62% | 37.47B | ||
| +0.97% | +3.77% | +20.14% | +31.92% | 32.88B | ||
| +0.39% | +4.98% | +12.78% | +0.41% | 28.75B | ||
| +0.36% | +0.55% | +3.75% | +19.36% | 26.79B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.18B | ||
| -0.09% | -0.75% | +13.59% | +24.35% | 24.83B | ||
| +0.86% | -0.35% | +16.73% | +24.34% | 24.4B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.78B | ||
| +1.17% | -0.17% | -6.44% | +3.00% | 14.07B | ||
| +1.23% | -0.03% | +9.94% | +38.64% | 13.09B | ||
| +1.25% | -4.36% | -12.54% | -0.86% | 13.07B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.15B | ||
| +1.06% | +1.99% | +44.67% | +117.57% | 11.12B | ||
| Average | +0.39% | +0.95% | +13.41% | +32.36% | ||
| Weighted average by Cap. | +0.38% | +0.60% | +13.19% | +35.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
582d65afb54e86a5952366e624e49.PO16S71R0a80hy6WVbsAciPdr6erZy4dD1FwN_ROGAI.erc1AvcrpMxz9x3gFt1tIVGIwd2GBGBMVx48Uo0tf0tGhxU9hAm6xl6_RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:16 | 19.9 | 5 | 723 |
| 14:54:24 | 20.1 | 183 | 718 |
| 10:27:06 | 19.85 | 5 | 535 |
| 09:46:03 | 19.85 | 200 | 530 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -8.85% | ||
| 2022 | -50.96% | ||
| 2021 | -28.56% | ||
| 2020 | +23.98% | ||
| 2019 | +1.84% | ||
| 2018 | -12.46% | ||
| 2017 | +76.64% | ||
| 2016 | +10.06% | ||
| 2015 | +50.75% | ||
| 2014 | +40.96% | ||
| 2013 | +2.21% | ||
| 2012 | +28.31% | ||
| 2011 | +0.66% | ||
| 2010 | +76.50% | ||
| 2009 | +14.19% | ||
| 2008 | -50.66% | ||
| 2007 | +20.26% | ||
| 2006 | -14.61% | ||
| 2005 | +5.58% | ||
| 2004 | +18.73% | ||
| 2003 | +246.34% | ||
| 2002 | -71.69% | ||
| 2001 | -58.13% |
- Stock Market
- Equities
- HNL Stock
- Quotes Dr. Hönle AG
