Stock DPCS DP CAP ACQUISITION CORP I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DP Cap Acquisition Corp I

Equities

DPCS

KYG2R05B1000

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 10/05/2024 BST 		5-day change 1st Jan Change
11.14 USD -0.54% Intraday chart for DP Cap Acquisition Corp I -0.44% +2.30%
03-29 DP Cap Acquisition Corp I Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 DP Cap Acquisition Corp I Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
DP Cap Acquisition Corp I(DPCS) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 10/05/2024
Last 11.19 $ 11.31 $ 11.2 $ 11.14 $
Volume 3 028 138 528 195
Change +0.01% +1.07% -0.97% -0.54%
Opening 11.19 11.31 11.20 11.14
High 11.19 11.31 11.20 11.14
Low 11.19 11.31 11.20 11.14

Performance

1 day-0.54%
1 week-0.44%
Current month+0.18%
1 month+0.36%
3 months+0.91%
6 months+3.44%
Current year+2.30%
1 year+7.12%

Volumes

markets
Daily volume
195
Estimated daily volume
195
Avg. Volume 20 sessions
1 339
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
14 916.46
Record volume 1
2 070 241
Record volume 2
2 063 662
Record volume 3
1 868 388
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
80 765 000
Net sales ()
0
Free-Float
94.48 %
Free-Float capitalization (USD)
76 308 967
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.14
Extreme 11.14
11.31
1 month
11.09
Extreme 11.09
11.31
Current year
10.90
Extreme 10.895
11.31
1 year
10.40
Extreme 10.4
11.31
3 years
0.00
Extreme 0
11.31
5 years
0.00
Extreme 0
11.31
10 years
0.00
Extreme 0
11.31

Indicators

Moving average 5 days
11.21
Moving average 20 days
4.47
Moving average 50 days
4.43
Moving average 100 days
11.00
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-59.91%
Price spread / (MMA50)
-60.26%
Price spread / (MMA100)
-1.26%
RSI 9 days
41.90
RSI 14 days
45.63

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
DP CAP ACQUISITION CORP I Stock DP Cap Acquisition Corp I
-0.54%-0.44%+2.30%+7.12% 80.76M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-6.25%+6.38%+191.37%+277.14% 6.97B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-4.05%-0.45%+5.09%+9.00% 1.04B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%-0.19%+2.10%+5.10% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.08%+3.40%+24.45%+90.25% 814M
E7 GROUP Stock E7 Group
+4.20%+13.76%+11.31% - 675M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%0.00%+1.72% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.80%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+4.75%+2.47%-12.62% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%-0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+0.97%-2.80%-75.98% - 425M
Average-0.79%+65.16%+15.02%+53.99%
Weighted average by Cap.-3.32%+46.83%+94.32%+174.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee536df351e6f216120735abd7.-TYfzRdtaLdPRtN4be2OdbJv5cgxGt-j_t1Hk5t5iYg.oGJNuW5bW9Ebd54BH6HbJfk7kLl9bbD2s7l1-K084dG4dHykQS9fzwR1tA
DatePriceVolumeDaily volume

Chart DP Cap Acquisition Corp I

Chart DP Cap Acquisition Corp I
More charts

Monthly variations

Annual change

2024+2.30%
2023+6.14%
  1. Stock Market
  2. Equities
  3. DPCS Stock
  4. Quotes DP Cap Acquisition Corp I