DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 GBX | 0.00% |
|
+1.59% | -45.47% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 32.5 p | 31 p | 31.9 p | 31.9 p |
| Volume | 413 043 | 22 278 | 22 812 | 8 512 |
| Change | +0.31% | -4.62% | +2.90% | 0.00% |
| Opening | 32.40 | 32.50 | 32.50 | 31.90 |
| High | 33.25 | 31.40 | 33.60 | 32.10 |
| Low | 31.40 | 31.00 | 31.40 | 31.40 |
Performance
| 1 week | +1.59% | ||
| Current month | -1.85% | ||
| 1 month | -44.52% | ||
| 3 months | -46.39% | ||
| 6 months | -45.70% | ||
| Current year | -45.47% | ||
| 1 year | -51.11% | ||
| 3 years | -58.30% | ||
| 5 years | -56.30% |
Volumes
marketsDaily volume
8 512
Estimated daily volume
8 512
Avg. Volume 20 sessions
123 233
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
3 931 132.70
Avg. Volume 20 sessions USD
3 931 132.70
Record volume 1
6 435 734
Record volume 2
1 847 364
Record volume 3
1 805 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 449 323
Capitalization (USD)
18 449 323
Free-Float
63.91 %
Free-Float capitalization (GBX)
13 074 231
Free-Float capitalization (USD)
13 074 231
Average Daily Capital Traded
21.31%
Highs and lows
1 week
31.00
34.00
1 month
27.0062.00
Current year
27.0064.00
1 year
27.0067.00
3 years
27.0089.00
5 years
27.0089.00
10 years
27.00109.50
Indicators
Moving average 5 days
31.94
Moving average 20 days
37.24
Moving average 50 days
51.42
Moving average 100 days
55.11
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+16.74%
Price spread / (MMA50)
+61.19%
Price spread / (MMA100)
+72.75%
STIM
RSI 9 days
31.64
RSI 14 days
28.69
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.59% | -45.47% | -51.11% | 18.45M | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.30% | 2.22B | ||
| Average | +0.80% | +1.62% | +3.37% | +12.61% | ||
| Weighted average by Cap. | +1.25% | +2.33% | +7.01% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
999e000c0e2563b38.UCLrd2g2HUghaeiQ5UCl3rMz2xcZ5xY0W_jVVqJQZik.BA-9Ej9xZBlRB5Dq0w_6r_Zbr2Q0tWB8D5WdM-Y1V0g-cLIzBWFSHGsZ3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:00:08 | 32 | 1,246 | 8,512 |
| 10:53:38 | 32.1 | 4,766 | 7,266 |
Monthly variations
Annual change
| 2024 | -45.47% | ||
| 2023 | +2.27% | ||
| 2022 | -17.70% | ||
| 2021 | +17.80% | ||
| 2020 | -21.33% | ||
| 2019 | -3.23% | ||
| 2018 | -20.92% | ||
| 2017 | -5.31% |
- Stock Market
- Equities
- DSM Stock
- Quotes Downing Strategic Micro-Cap Investment Trust PLC
