DOVALUE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 EUR | +2.53% |
|
+7.69% | -40.73% |
| 04-26 | DoValue shareholders appoint new board and authorize buyback | AN |
| 04-19 | Marble Bar Asset Management cuts short on OVS. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.928 € | 1.948 € | 1.897 € | 1.98 € | 2.03 € |
| Volume | 678 052 | 454 829 | 709 468 | 669 847 | 244 617 |
| Change | +2.28% | +1.04% | -2.62% | +4.38% | +2.53% |
| Opening | 1.87 | 1.93 | 1.97 | 1.92 | 2 |
| High | 1.94 | 1.98 | 2.01 | 2.00 | 2.044 |
| Low | 1.87 | 1.91 | 1.89 | 1.91 | 2 |
Performance
| 1 day | +2.53% | ||
| 1 week | +7.69% | ||
| Current month | -4.47% | ||
| 1 month | +2.22% | ||
| 3 months | -20.24% | ||
| 6 months | -38.86% | ||
| Current year | -40.73% | ||
| 1 year | -67.42% | ||
| 3 years | -80.21% | ||
| 5 years | -83.79% |
Volumes
marketsDaily volume
244 617
Estimated daily volume
789 740
Avg. Volume 20 sessions
988 891
Daily volume ratio
0.80
Avg. Volume 20 sessions
2 007 448.73
Avg. Volume 20 sessions USD
2 148 833.34
Record volume 1
10 200 000
Record volume 2
3 993 756
Record volume 3
3 633 209
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
155 009 872
Capitalization (USD)
165 927 217
Net sales (EUR)
485 731 000
Net sales (USD)
519 941 034
Number of employees
3 128
Sales / Employee (EUR)
155 285
Sales / Employee (USD)
166 222
Free-Float
70.69 %
Free-Float capitalization (EUR)
111 676 902
Free-Float capitalization (USD)
119 542 306
Average Daily Capital Traded
1.3%
Highs and lows
1 week
1.87
2.04
1 month
1.812.30
Current year
1.793.49
1 year
1.796.47
3 years
1.7911.00
5 years
1.7913.02
10 years
1.7914.73
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.02
Moving average 50 days
2.06
Moving average 100 days
2.47
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+21.60%
STIM
RSI 9 days
41.23
RSI 14 days
42.43
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +7.69% | -40.73% | -67.42% | 166M | ||
| +2.14% | +2.61% | +8.44% | +198.75% | 16.07B | ||
| +0.77% | +6.05% | +11.61% | +237.71% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.16% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +20.49% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| +3.02% | +3.08% | +2.27% | +82.59% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +223.19% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.13% | -5.54% | -19.22% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.18% | 2.68B | ||
| +2.18% | +3.63% | -5.41% | +20.13% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.32% | 2.03B | ||
| Average | +1.34% | +2.66% | +9.58% | +48.41% | ||
| Weighted average by Cap. | +1.10% | +2.33% | +11.55% | +100.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f96a4bec06637f6bd7.8j4Cy4sha8WIyEHjfKXEkLVjnkvA4w-xWT2q7ITBUrk.pkxqiO9oPbzsjjiwGtGI2OUZ3Xq0pkjoLE2YnNL2B92iUzCf8mkIi9qkBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:50 | 2.03 | 110 | 244,617 |
| 10:37:08 | 2.034 | 15 | 244,507 |
| 10:37:08 | 2.034 | 32 | 244,492 |
| 10:33:24 | 2.038 | 490 | 244,460 |
| 10:30:13 | 2.038 | 925 | 243,970 |
| 10:30:13 | 2.038 | 1,205 | 243,045 |
| 10:28:37 | 2.038 | 600 | 241,840 |
| 10:21:18 | 2.044 | 479 | 241,240 |
| 10:21:18 | 2.044 | 1,005 | 240,761 |
| 10:19:14 | 2.044 | 1,800 | 239,756 |
Monthly variations
Annual change
| 2024 | -42.19% | ||
| 2023 | -52.16% | ||
| 2022 | -14.66% | ||
| 2021 | -13.06% | ||
| 2020 | -21.54% | ||
| 2019 | +33.04% | ||
| 2018 | -31.77% | ||
| 2017 | +32.20% |
- Stock Market
- Equities
- DOV Stock
- Quotes doValue S.p.A.
