DOUTOR NICHIRES HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,091 JPY | -0.10% |
|
+0.34% | -4.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2071 ¥ | 2090 ¥ | 2084 ¥ | 2093 ¥ | 2,091 ¥ |
| Volume | 115 400 | 103 800 | 125 500 | 99 000 | 85 000 |
| Change | -0.62% | +0.92% | -0.29% | +0.43% | -0.10% |
| Opening | 2,084.00 | 2,082.00 | 2,099.00 | 2,079.00 | 2,085 |
| High | 2,087.00 | 2,099.00 | 2,105.00 | 2,098.00 | 2,094 |
| Low | 2,063.00 | 2,069.00 | 2,071.00 | 2,077.00 | 2,078 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.34% | ||
| Current month | -0.99% | ||
| 1 month | -0.10% | ||
| 3 months | -0.43% | ||
| 6 months | -3.99% | ||
| Current year | -4.04% | ||
| 1 year | -2.24% | ||
| 3 years | +30.69% | ||
| 5 years | +0.67% | ||
| 10 years | +17.41% |
Volumes
marketsDaily volume
85 000
Estimated daily volume
100 823
Avg. Volume 20 sessions
139 300
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
291 276 300.00
Avg. Volume 20 sessions USD
1 861 546.83
Record volume 1
1 500 500
Record volume 2
1 416 500
Record volume 3
1 365 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
91 867 928 337
Capitalization (USD)
587 127 930
Net sales (JPY)
140 625 000 000
Net sales (USD)
898 734 375
Number of employees
2 767
Sales / Employee (JPY)
50 822 190
Sales / Employee (USD)
324 805
Free-Float
62.21 %
Free-Float capitalization (JPY)
59 485 061 589
Free-Float capitalization (USD)
380 169 029
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 063.00
2 105.00
1 month
2 061.002 150.00
Current year
1 991.002 278.00
1 year
1 982.002 420.00
3 years
1 411.002 420.00
5 years
1 402.002 420.00
10 years
1 402.002 823.00
Indicators
Moving average 5 days
2 084.40
Moving average 20 days
2 088.75
Moving average 50 days
2 065.72
Moving average 100 days
2 113.29
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
52.51
RSI 14 days
52.39
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.34% | -4.04% | -2.24% | 587M | ||
| +0.09% | +4.50% | -20.65% | -28.21% | 86.29B | ||
| +0.09% | +1.71% | +7.73% | +6.68% | 49.28B | ||
| +0.55% | +1.07% | -9.28% | +0.34% | 17.79B | ||
| +1.00% | +7.10% | +38.93% | +7.56% | 14.31B | ||
| -0.12% | +0.73% | -17.19% | -17.32% | 13.07B | ||
| -3.39% | +2.80% | +77.73% | - | 8.71B | ||
| +1.00% | +4.28% | -16.31% | +20.55% | 6.14B | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 4.24B | ||
| -0.72% | -2.38% | -17.03% | -0.04% | 3.73B | ||
| -0.57% | +1.55% | +7.96% | -1.23% | 3.59B | ||
| +1.13% | +0.92% | +8.64% | +18.58% | 3.23B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| -5.30% | -4.35% | -18.36% | -18.36% | 2.08B | ||
| +3.05% | +3.07% | +2.88% | +60.16% | 2.24B | ||
| +1.51% | +2.52% | -5.72% | +32.63% | 2.1B | ||
| Average | -0.20% | +1.13% | +1.40% | +5.32% | ||
| Weighted average by Cap. | +0.08% | +3.00% | -3.48% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4af98d37b3160f0d0361.s81rFjLj94hhLgZQk3RWFx02zt3-q28WG7-ZFBTk2fQ.8qEvYWqIoMZVQ28gygZlXFtFoKWZ2yNMTOfAYC2g7qb8rDxeZabAvicaVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,091 | 19,600 | 85,000 |
| 06:59:59 | 2,088 | 100 | 65,400 |
| 06:59:42 | 2,089 | 400 | 65,300 |
| 06:59:27 | 2,088 | 100 | 64,900 |
| 06:59:27 | 2,088 | 200 | 64,800 |
| 06:58:36 | 2,089 | 100 | 64,600 |
| 06:58:32 | 2,089 | 600 | 64,500 |
| 06:58:32 | 2,090 | 100 | 63,900 |
| 06:58:32 | 2,089 | 100 | 63,800 |
| 06:58:32 | 2,090 | 300 | 63,700 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +26.76% | ||
| 2022 | +7.30% | ||
| 2021 | +8.02% | ||
| 2020 | -31.53% | ||
| 2019 | +7.87% | ||
| 2018 | -27.85% | ||
| 2017 | +29.38% | ||
| 2016 | +15.03% | ||
| 2015 | +7.91% | ||
| 2014 | -1.25% | ||
| 2013 | +55.86% | ||
| 2012 | +10.94% | ||
| 2011 | -8.31% | ||
| 2010 | -7.67% | ||
| 2009 | -39.08% | ||
| 2008 | +9.03% | ||
| 2007 | -10.42% |
- Stock Market
- Equities
- 3087 Stock
- Quotes DOUTOR NICHIRES Holdings Co., Ltd.
