DOUSHEN (BEIJING) EDUCATION & TECHNOLOGY INC. Quotes Doushen (Beijing) Education & Technology INC.
Equities
300010
CNE100000GX4
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 CNY | +0.37% |
|
+5.86% | -1.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.55 ¥ | 2.55 ¥ | 2.62 ¥ | 2.7 ¥ | 2.71 ¥ |
| Volume | 6 996 802 | 6 866 300 | 12 372 180 | 18 185 950 | 13 794 580 |
| Change | +1.59% | 0.00% | +2.75% | +3.05% | +0.37% |
| Opening | 2.53 | 2.54 | 2.53 | 2.62 | 2.71 |
| High | 2.58 | 2.59 | 2.63 | 2.72 | 2.74 |
| Low | 2.48 | 2.54 | 2.49 | 2.62 | 2.63 |
Performance
| 1 day | +0.37% | ||
| 1 week | +5.86% | ||
| Current month | +3.83% | ||
| 1 month | +5.45% | ||
| 3 months | +47.28% | ||
| 6 months | -10.26% | ||
| Current year | -1.45% | ||
| 1 year | +8.40% | ||
| 3 years | -65.70% | ||
| 5 years | -68.12% | ||
| 10 years | -70.22% |
Volumes
marketsDaily volume
13 794 580
Avg. Volume 20 sessions
14 027 311
Avg. Volume 20 sessions CNY
38 014 012.81
Avg. Volume 20 sessions USD
5 266 195.24
Record volume 1
318 678 800
Record volume 2
318 192 400
Record volume 3
267 937 600
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 569 050 652
Capitalization (USD)
771 497 294
Net sales (CNY)
992 814 735
Net sales (USD)
137 537 604
Number of employees
744
Sales / Employee (CNY)
1 334 428
Sales / Employee (USD)
184 862
Free-Float
12.53 %
Free-Float capitalization (CNY)
698 023 295
Free-Float capitalization (USD)
96 699 261
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2.48
2.74
1 month
2.122.75
Current year
1.642.85
1 year
1.643.18
3 years
1.647.84
5 years
1.6426.75
10 years
1.6452.68
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.56
Moving average 50 days
2.51
Moving average 100 days
2.45
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
63.69
RSI 14 days
59.10
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +5.86% | -1.45% | +8.40% | 771M | ||
| +0.37% | +1.34% | +3.76% | +15.28% | 35.23B | ||
| +0.59% | +0.90% | +4.03% | +15.00% | 15.63B | ||
| +3.59% | +0.94% | -4.94% | +38.47% | 9.16B | ||
| -1.26% | -3.89% | -0.07% | +12.80% | 7.13B | ||
| -1.92% | +4.89% | +11.38% | +29.22% | 5.47B | ||
| +0.99% | -2.03% | -44.81% | +249.40% | 4.56B | ||
| -0.91% | -3.45% | +6.99% | +22.53% | 2.89B | ||
| -1.84% | -6.98% | +0.80% | +29.34% | 2.33B | ||
| -1.35% | -6.39% | -16.86% | -30.77% | 2.3B | ||
| -1.52% | -8.65% | -19.00% | -28.62% | 2.01B | ||
| -1.52% | -7.27% | -9.01% | -22.75% | 1.14B | ||
| -0.36% | -6.90% | -34.79% | -62.91% | 1.11B | ||
| -3.24% | +0.30% | -8.50% | -31.21% | 1.07B | ||
| +0.07% | +0.14% | +46.80% | -14.93% | 1.02B | ||
| -0.40% | -2.35% | +11.16% | +37.72% | 969M | ||
| Average | -0.52% | -0.87% | -3.41% | +16.69% | ||
| Weighted average by Cap. | +0.23% | -0.14% | -0.51% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -36.78% | ||
| 2022 | +3.82% | ||
| 2021 | -57.07% | ||
| 2020 | -24.40% | ||
| 2019 | +77.82% | ||
| 2018 | -35.00% | ||
| 2017 | -32.79% | ||
| 2016 | -47.90% | ||
| 2015 | +234.54% | ||
| 2014 | +76.60% | ||
| 2013 | +95.72% | ||
| 2012 | -36.57% | ||
| 2011 | -45.42% | ||
| 2010 | +20.31% | ||
| 2009 | -2.84% |
- Stock Market
- Equities
- 300010 Stock
- Quotes Doushen (Beijing) Education & Technology INC.
