Quotes 5-day view: Douglas Dynamics, Inc.

Real-time BOERSE MUENCHEN
Douglas Dynamics, Inc.(5D4) : Historical Chart (5-day)
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 39.80 39.80 40.60 40.60 41.20
Volume 0 0 2 0 1
Change +1.53% 0.00% +2.01% 0.00% +1.48%
Opening 38.60 39.40 39.60 40.20 40.60
High 39.80 39.80 40.60 40.60 41.20
Low 38.60 39.40 39.60 40.20 40.60

Performance

1 week+5.18%
Current month+6.28%
1 month+5.18%
3 months+10.93%
6 months+40.00%
Current year+43.97%
1 year+62.40%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
1,091,277,810
Market Cap (USD)
1,091,277,810
Net sales (USD)
656,053,000
Free-Float
98.46 %
Free-Float capitalization (EUR)
1,244,027,292
Free-Float capitalization (USD)
1,074,466,373
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
40
Moving average 20 days
38.52
Moving average 50 days
38.64
Moving average 100 days
37.27
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-9.53%
RSI 9 days
70.22
RSI 14 days
62.88

Change 5-day change 1-year change 3-year change Capi.($)
+1.48%+5.18%+62.40% - 1.09B
+2.26%+2.15%+30.52%+53.00% 62.38B
+2.09%+2.67%+9.26%+31.87% 36.98B
+4.48%+1.16%+54.90%+77.80% 36.66B
+1.99%+0.56%+26.51%+33.68% 32.69B
+5.00%-1.47%+79.99%+32.97% 19.22B
+1.38%+5.09%+22.06%+54.86% 19B
+0.37%+1.21%-18.01%-17.57% 15.67B
+4.59%-1.91%+38.43%+38.30% 14.19B
+2.03%+1.31%-16.64%-25.69% 13.14B
Average +2.68%-1.57%+28.94%+31.03% 25.1B
Weighted average by Cap. +2.67%-0.89%+28.66%+40.19%

Historical Quotes: Douglas Dynamics, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

b2d5b11d9e3c9357742e24b99590d77.vvcAuvWW6pRFJ8j2ElquSZZvVyFksNr_mBArCwQkmwo.56FL9r_zqdsDZJ2HcQX-KOVeIWodyZTHqClIMndHtnPbk0eNmsWz7T9igQ
DatePriceVolumeTotal
Chart Douglas Dynamics, Inc.

Course Extremes

1 week 38.2
Extreme 38.2
41.2
1 month 36.6
Extreme 36.6
41.2

Monthly variations

Annual variations

2026+46.10%
2025+27.03%
2024-18.98%
  1. Stock Market
  2. Stocks
  3. PLOW Stock
  4. 5D4 Stock
  5. Quotes Douglas Dynamics, Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!