Quotes dotdigital Group Plc

Equities

DOTD

GB00B3W40C23

Software

Market Closed - London S.E. Other stock markets 16:35:13 08/12/2025 GMT			5-day change	1st Jan Change
64.00 ^GBX	-0.31%		-3.90%	-26.27%

11-21	Dotdigital Group Plc, 2025 Earnings Call, Nov 06, 2025
11-06	Dotdigital Group Seeks M&A	CI

Quotes 5-day view: dotdigital Group Plc

Delayed Quote London S.E.

dotdigital Group Plc(DOTD) : Historical Chart (5-day)

	02/12/2025	03/12/2025	04/12/2025	05/12/2025	08/12/2025
Last	66.20 p	64.60 p	64.60 p	64.20 p	64.00 p
Volume	355,747	911,042	474,039	270,169	703,598
Change	-0.60%	-2.42%	0.00%	-0.62%	-0.31%
Opening	66.20 p	65.80 p	67.80 p	65.40 p	67.40 p
High	68.80 p	69.40 p	67.80 p	67.80 p	67.40 p
Low	65.80 p	63.60 p	64.00 p	63.59 p	63.80 p

Performance

1 day	-0.31%
1 week	-3.90%
Current month	-3.90%
1 month	-9.86%
3 months	-4.19%
6 months	-21.38%
Current year	-26.27%
1 year	-30.89%
3 years	-31.26%
5 years	-58.44%
10 years	+43.02%

Volumes

markets

Daily volume

644,340

Estimated daily volume

644,340

Avg. Volume 20 sessions

579,105

Daily volume ratio

1.11

Avg. Volume 20 sessions GBX

37,062,720

Avg. Volume 20 sessions USD

37,062,720

Record volume 1

97,355,100

Record volume 2

48,589,270

Record volume 3

35,965,140

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

197,768,871

Capitalization (USD)

263,277,605

Net sales (GBP)

83,921,000

Net sales (USD)

111,718,896

Number of employees

457

Sales / Employee (GBP)

183,635

Sales / Employee (USD)

244,461

Free-Float

82.32 %

Free-Float capitalization (GBX)

162,647,633

Free-Float capitalization (USD)

216,522,848

Average Daily Capital Traded

18.74%

Indicators

Moving average 5 days

64.72

Moving average 20 days

66.85

Moving average 50 days

67.07

Moving average 100 days

68.13

Price spread / (MMA5)

+1.12%

Price spread / (MMA20)

+4.45%

Price spread / (MMA50)

+4.80%

Price spread / (MMA100)

+6.45%

STIM

RSI 9 days

31.79

RSI 14 days

38.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DOTDIGITAL GROUP PLC	-0.31%	-3.90%	-30.89%	-31.26%	263M
MICROSOFT CORPORATION	+1.63%	+0.88%	+10.70%	+98.47%	3,591B
PALANTIR TECHNOLOGIES INC.	-0.15%	+8.36%	+137.74%	+2,449.02%	433B
CADENCE DESIGN SYSTEMS, INC.	-0.07%	+8.94%	+9.68%	+105.59%	91.88B
SYNOPSYS, INC.	-0.22%	+6.27%	-9.96%	+40.88%	88.95B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+4.63%	+4.06%	+156.11%	+2,073.87%	80.82B
SEA LIMITED	-4.26%	-5.17%	+10.35%	+110.02%	79.32B
ROBLOX CORPORATION	+1.41%	+4.10%	+64.63%	+205.79%	67.58B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.24%	-0.83%	+30.35%	+145.34%	45.8B
ATLASSIAN CORPORATION	+0.88%	+6.04%	-42.28%	+18.44%	41.92B
Average	+0.45%	+3.14%	+33.64%	+521.62%	452.08B
Weighted average by Cap.	-0.02%	+1.94%	+25.55%	+359.58%

See all sector performances

Historical Quotes: dotdigital Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

91998318b1ee95fb409e0c4.tiIgLrTAjHu2tdSMlk3v6MoKySqhg8YC-GZHt6Qbfv8.8klPQN3zxi7Rg5a6uwu9rJB_kweT2qFXjgcd5OZpJMnUc2xvwvfdKNvNuw

Date	Price	Volume	Daily volume
16:35:13	64.00	64,940	493,525
16:29:47	64.00	22	428,585
16:28:35	64.00	30	428,563
16:25:26	64.00	10	428,533
16:19:01	64.00	20	428,523
16:19:00	64.00	2,016	428,503
16:19:00	64.00	55	426,487
16:19:00	64.00	1,843	426,432
16:15:45	64.00	440	424,589

Chart

Duration

Period

More charts

Course Extremes

1 week	63.59	69.4
1 month	63.59	73.8
Current year	59.2	96.9
1 year	59.2	96.9
3 years	59.2	117
5 years	52.6	295
10 years	37.51	295

Monthly variations

Annual variations

2025	-26.27%
2024	-12.23%
2023	+19.44%
2022	-58.14%
2021	+23.63%
2020	+66.67%
2019	+23.87%
2018	-25.84%
2017	+81.74%
2016	+9.52%
2015	+75.00%
2014	+13.21%
2013	+75.21%
2012	+86.15%
2011	+22.64%