Quotes dotdigital Group Plc

Equities

DOTD

GB00B3W40C23

Software

Market Closed - London S.E. Other stock markets 16:35:04 13/09/2024 BST			5-day change	1st Jan Change
88.70 ^GBX	+1.26%		+3.14%	-10.31%

07-30	UBS cuts Lloyds; Deutsche Bank lowers Man Group	AN
07-29	Dotdigital Group Plc Provides Earnings Guidance for the Year Ended 30 June 2024	CI

Quotes 5-day view: dotdigital Group Plc

Delayed Quote London S.E.

dotdigital Group Plc(DOTD) : Historical Chart (5-day)

	09/09/2024	10/09/2024	11/09/2024	12/09/2024	13/09/2024
Last	87 p	86.6 p	88.5 p	87.6 p	88.7 p
Volume	251 583	2 522 398	597 443	130 242	137 029
Change	+1.16%	-0.46%	+2.19%	-1.02%	+1.26%
Opening	89.60 p	87.00 p	88.70 p	86.10 p	87.50 p
High	89.90 p	89.90 p	89.90 p	91.90 p	91.90 p
Low	86.40 p	85.80 p	86.66 p	86.00 p	87.04 p

Performance

1 day	+1.26%
1 week	+3.14%
Current month	-3.17%
1 month	-6.93%
3 months	-1.11%
6 months	-1.88%
Current year	-10.31%
1 year	+9.51%
3 years	-67.45%
5 years	-4.62%
10 years	+162.81%

Volumes

markets

Daily volume

130 526

Estimated daily volume

130 526

Avg. Volume 20 sessions

309 650

Daily volume ratio

0.42

Avg. Volume 20 sessions GBX

27 465 955.00

Avg. Volume 20 sessions USD

27 465 955.00

Record volume 1

97 355 100

Record volume 2

48 589 270

Record volume 3

35 965 140

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

272 628 448

Capitalization (USD)

357 743 049

Net sales (GBP)

69 228 000

Net sales (USD)

90 840 982

Number of employees

400

Sales / Employee (GBP)

173 070

Sales / Employee (USD)

227 102

Free-Float

82.5 %

Free-Float capitalization (GBX)

224 906 233

Free-Float capitalization (USD)

295 121 959

Average Daily Capital Traded

10.07%

Indicators

Moving average 5 days

87.68

Moving average 20 days

90.86

Moving average 50 days

93.38

Moving average 100 days

93.73

Price spread / (MMA5)

-1.15%

Price spread / (MMA20)

+2.44%

Price spread / (MMA50)

+5.28%

Price spread / (MMA100)

+5.67%

STIM

RSI 9 days

39.95

RSI 14 days

40.18

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
DOTDIGITAL GROUP PLC	+1.26%	+3.14%	+9.51%	-67.45%	358M
MICROSOFT CORPORATION	+0.84%	+7.19%	+27.13%	+43.63%	3,201B
PALANTIR TECHNOLOGIES INC.	+1.95%	+17.34%	+124.83%	+35.53%	79.7B
SYNOPSYS, INC.	+0.23%	+5.63%	+5.13%	+47.35%	75.28B
CADENCE DESIGN SYSTEMS, INC.	-0.44%	+8.56%	+10.67%	+62.93%	73.58B
DASSAULT SYSTÈMES SE	+1.09%	+7.88%	+2.63%	-26.02%	52.68B
THE TRADE DESK, INC.	+1.49%	+5.73%	+24.24%	+49.74%	52.14B
SEA LIMITED	+2.60%	+5.18%	+103.51%	-75.66%	46.62B
ATLASSIAN CORPORATION	-1.18%	+1.51%	-21.81%	-57.95%	42.58B
ROBLOX CORPORATION	+1.01%	+5.11%	+65.30%	-44.29%	29.69B
Average	+0.89%	+6.63%	+35.11%	-3.22%	365.32B
Weighted average by Cap.	+0.84%	+7.27%	+28.79%	+39.57%

See all sector performances

Historical Quotes: dotdigital Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0.IKhumfNEe4RkITPM7v6ElMDAd64Xegq72nznI_QVFVM.Q-Yh3aMCK_MUWWz13crA24z1RshmQ0nT7AWkF5dZdgJl-VvSxB0VtQ8Rcg

Date	Price	Volume	Daily volume
16:35:04	88.70	26,932	130,526
16:20:21	88.00	914	103,594
16:19:56	88.54	11,260	102,680
16:16:38	88.87	109	91,420
16:00:33	88.40	914	91,311
15:59:53	88.88	84	90,397
15:59:19	88.50	3,250	90,313
15:31:03	88.70	450	87,063
14:28:00	88.80	914	86,613

Chart

Duration

Period

More charts

Course Extremes

1 week

85.80

91.90

1 month

84.73

98.00

Current year

83.20

108.00

1 year

68.10

108.00

3 years

52.60

270.00

5 years

52.60

295.00

10 years

25.59

295.00

Monthly variations

Annual variations

2024	-10.31%
2023	+19.44%
2022	-58.14%
2021	+23.63%
2020	+66.67%
2019	+23.87%
2018	-25.84%
2017	+81.74%
2016	+9.52%
2015	+75.00%
2014	+13.21%
2013	+75.21%
2012	+86.15%
2011	+22.64%