Quotes dotdigital Group Plc

Equities

DOTD

GB00B3W40C23

Software

Real-time Estimate Cboe Europe Other stock markets 14:14:17 19/05/2026 BST			5-day change	1st Jan Change
49.95 ^GBX	+2.78%		+4.18%	-26.26%

03-26	LPA to meet consensus; Aptamer raises GBP4.28 million	AN
03-26	Dotdigital Group plc Appoints Mike Harris as Chief Revenue Officer, Effective April 1, 2026	CI

Quotes 5-day view: dotdigital Group Plc

Delayed Quote London S.E.

dotdigital Group Plc(DOTD) : Historical Chart (5-day)

	13/05/2026	14/05/2026	15/05/2026	18/05/2026	19/05/2026
Last	48.00 p	48.50 p	47.80 p	48.60 p	49.85 p
Volume	705,236	1,913,813	6,647,522	2,160,616	2,920,109
Change	+0.31%	+1.04%	-1.44%	+1.67%	+2.78%
Opening	47.70 p	47.95 p	48.00 p	47.30 p	49.50 p
High	48.25 p	48.65 p	48.95 p	49.35 p	49.90 p
Low	47.15 p	47.60 p	47.30 p	47.25 p	48.30 p

Performance

1 day	+2.78%
1 week	+4.18%
Current month	+6.52%
1 month	+4.07%
3 months	-11.61%
6 months	-25.15%
Current year	-26.26%
1 year	-42.83%
3 years	-45.46%
5 years	-74.28%
10 years	+7.20%

Volumes

markets

Daily volume

2,920,109

Estimated daily volume

4,106,026

Avg. Volume 20 sessions

2,600,752

Daily volume ratio

1.58

Avg. Volume 20 sessions GBX

129,907,562.4

Avg. Volume 20 sessions USD

129,907,562.4

Record volume 1

97,355,100

Record volume 2

48,589,270

Record volume 3

35,965,140

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

147,377,234

Capitalization (USD)

197,403,137

Net sales (GBP)

83,921,000

Net sales (USD)

112,407,244

Number of employees

457

Sales / Employee (GBP)

183,635

Sales / Employee (USD)

245,968

Free-Float

88.7 %

Free-Float capitalization (GBX)

131,866,652

Free-Float capitalization (USD)

176,627,624

Average Daily Capital Traded

88.15%

Indicators

Moving average 5 days

48.15

Moving average 20 days

47.62

Moving average 50 days

47.9

Moving average 100 days

56.21

Price spread / (MMA5)

-3.60%

Price spread / (MMA20)

-4.66%

Price spread / (MMA50)

-4.10%

Price spread / (MMA100)

+12.52%

STIM

RSI 9 days

52.44

RSI 14 days

50.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DOTDIGITAL GROUP PLC	+2.78%	+4.18%	-42.83%	-45.46%	197M
MICROSOFT CORPORATION	+0.38%	+2.64%	-6.76%	+32.97%	3,146B
PALANTIR TECHNOLOGIES INC.	+0.86%	-1.28%	+4.34%	+1,051.11%	324B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+0.66%	+1.42%	+171.45%	+821.35%	112B
SYNOPSYS, INC.	-0.79%	-3.44%	-3.11%	+21.65%	95.48B
CADENCE DESIGN SYSTEMS, INC.	-0.36%	-5.00%	+7.60%	+59.56%	95.43B
DATADOG, INC.	+0.40%	+3.21%	+77.46%	+120.88%	74.33B
SEA LIMITED	+0.07%	+4.03%	-45.33%	+25.84%	54.08B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.12%	+9.34%	+6.80%	+73.43%	44.84B
ROBLOX CORPORATION	+9.64%	+13.73%	-42.19%	+11.67%	33.64B
Average	+0.42%	+1.99%	+12.74%	+217.30%	398.05B
Weighted average by Cap.	+0.97%	+1.23%	+0.50%	+140.26%

See all sector performances

Historical Quotes: dotdigital Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

91.IczJWlkYekIGS72vgEXWyIO5qHExCb0MaB9ltG3ERVg.DK-BEj97HwdeDOf7tRWT8fCL4QhIZNx9OSYcgzmydzt3mq4SDn8dO147iQ

Date	Price	Volume	Total
14:02:33	49.85	1,480	2,620,109
13:59:35	49.85	1,807	2,618,629
13:56:42	49.64	21,050	2,616,822
13:56:39	49.85	4,199	2,595,772
13:52:10	49.75	190	2,591,573
13:52:05	49.79	20,084	2,591,383
13:46:42	49.85	1,776	2,571,299
13:46:40	49.85	2,192	2,569,523
13:38:40	49.65	24,150	2,567,331
13:37:42	49.85	1,962	2,543,181

Chart

Duration

Period

More charts

Course Extremes

1 week	47.15	49.9
1 month	44.95	50.5
Current year	43	75.8
1 year	43	90
3 years	43	108
5 years	43	295
10 years	37.51	295

Monthly variations

Annual variations

2026	-28.11%
2025	-22.12%
2024	-12.23%
2023	+19.44%
2022	-58.14%
2021	+23.63%
2020	+66.67%
2019	+23.87%
2018	-25.84%
2017	+81.74%
2016	+9.52%
2015	+75.00%
2014	+13.21%
2013	+75.21%
2012	+86.15%
2011	+22.64%