DOST STEELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 PKR | -3.87% |
|
+6.68% | +17.72% |
| 05-20 | Dost Steels Limited Announces Board Changes | CI |
| 05-20 | Dost Steels Limited Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.29 ₨ | 6.33 ₨ | 7.17 ₨ | 6.98 ₨ | 6.71 ₨ |
| Volume | 368 500 | 1 457 000 | 7 043 000 | 4 117 000 | 2 715 482 |
| Change | -2.18% | +0.64% | +13.27% | -2.65% | -3.87% |
| Opening | 6.55 | 6.30 | 6.50 | 7.37 | 7.10 |
| High | 6.55 | 6.40 | 7.25 | 7.43 | 7.10 |
| Low | 6.25 | 6.20 | 6.50 | 6.91 | 6.65 |
Performance
| 1 day | -3.87% | ||
| 1 week | +6.68% | ||
| Current month | +26.84% | ||
| 1 month | +26.13% | ||
| 3 months | +24.95% | ||
| 6 months | +8.23% | ||
| Current year | +17.72% | ||
| 1 year | +19.40% | ||
| 3 years | +15.29% | ||
| 5 years | +77.98% | ||
| 10 years | +54.97% |
Volumes
marketsDaily volume
2 715 482
Avg. Volume 20 sessions
1 947 399
Avg. Volume 20 sessions PKR
13 067 047.29
Avg. Volume 20 sessions USD
46 989.10
Record volume 1
61 765 500
Record volume 2
58 666 000
Record volume 3
58 424 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
2 982 478 309
Capitalization (USD)
10 724 992
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
75.63 %
Free-Float capitalization (PKR)
2 255 596 342
Free-Float capitalization (USD)
8 111 124
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.50
7.43
1 month
5.107.43
Current year
5.007.43
1 year
4.407.43
3 years
2.827.43
5 years
2.257.43
10 years
2.2520.24
Indicators
Moving average 5 days
6.70
Moving average 20 days
5.97
Moving average 50 days
5.60
Moving average 100 days
5.57
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-16.54%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
64.08
RSI 14 days
64.89
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.87% | +6.68% | +17.72% | +19.40% | 10.72M | ||
| -1.68% | -2.17% | -3.25% | +23.69% | 41.06B | ||
| -0.37% | +0.32% | +25.34% | +64.33% | 26.36B | ||
| -1.42% | -2.67% | -23.32% | +6.24% | 21.67B | ||
| -0.17% | -0.58% | -6.76% | -1.52% | 21.33B | ||
| +0.70% | -0.05% | +13.70% | +40.39% | 20.95B | ||
| -1.21% | +1.42% | +3.75% | +19.21% | 19.99B | ||
| -0.43% | +0.98% | +5.87% | +30.77% | 9.39B | ||
| -2.55% | -6.85% | +31.34% | +97.81% | 8.28B | ||
| +2.53% | +1.83% | -24.32% | +69.60% | 8.07B | ||
| +0.18% | -3.26% | -17.04% | +17.97% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +0.87% | +0.68% | +14.72% | +51.97% | 7.29B | ||
| -4.51% | -2.53% | -6.72% | -11.20% | 7.21B | ||
| -0.77% | -1.72% | +10.73% | +23.44% | 6.46B | ||
| -2.03% | -3.82% | -20.50% | -12.54% | 5.81B | ||
| Average | -0.94% | -0.12% | +1.33% | +27.47% | ||
| Weighted average by Cap. | -0.78% | -0.28% | +1.08% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.72% | ||
| 2023 | +39.71% | ||
| 2022 | +14.29% | ||
| 2021 | -27.29% | ||
| 2020 | +2.94% | ||
| 2019 | -14.21% | ||
| 2018 | -44.95% | ||
| 2017 | -16.74% | ||
| 2016 | -18.81% | ||
| 2015 | +326.86% | ||
| 2014 | -37.50% | ||
| 2013 | -10.97% | ||
| 2012 | +446.96% | ||
| 2011 | -57.41% | ||
| 2010 | -44.33% | ||
| 2009 | -38.69% | ||
| 2008 | -75.70% |
- Stock Market
- Equities
- DSL Stock
- Quotes Dost Steels Limited
