DORMAN PRODUCTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.12 USD | +1.90% |
|
-1.04% | +6.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 88.08 $ | 89.23 $ | 88.76 $ | 87.45 $ | 88.88 $ |
| Volume | 114 832 | 73 775 | 76 174 | 136 456 | 7 329 |
| Change | -1.93% | +1.31% | -0.53% | -1.48% | +1.90% |
| Opening | 88.71 | 88.61 | 89.25 | 87.75 | 87.82 |
| High | 88.71 | 89.28 | 89.72 | 88.88 | 88.88 |
| Low | 86.61 | 88.55 | 88.54 | 87.22 | 86.77 |
Performance
| 1 day | +1.90% | ||
| 1 week | -1.04% | ||
| Current month | +1.63% | ||
| 1 month | -8.85% | ||
| 3 months | +6.59% | ||
| 6 months | +35.89% | ||
| Current year | +6.55% | ||
| 1 year | +2.59% | ||
| 3 years | -11.72% | ||
| 5 years | +6.21% | ||
| 10 years | +55.68% |
Volumes
marketsDaily volume
7 329
Estimated daily volume
45 155
Avg. Volume 20 sessions
83 426
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
7 434 507.99
Record volume 1
3 202 565
Record volume 2
2 720 799
Record volume 3
2 626 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 713 219 939
Net sales (USD)
1 929 788 000
Number of employees
3 872
Sales / Employee (USD)
498 396
Free-Float
83.85 %
Free-Float capitalization (USD)
2 275 115 290
Average Daily Capital Traded
0.27%
Highs and lows
1 week
86.61
89.72
1 month
86.6198.55
Current year
79.2098.55
1 year
60.0198.55
3 years
60.01122.96
5 years
44.49122.96
10 years
37.22122.96
Indicators
Moving average 5 days
88.67
Moving average 20 days
91.49
Moving average 50 days
90.97
Moving average 100 days
86.41
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
40.24
RSI 14 days
42.72
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -1.04% | +6.55% | +2.59% | 2.71B | ||
| +0.51% | -2.77% | +18.64% | +21.17% | 38.63B | ||
| -0.83% | +4.59% | +66.82% | +108.11% | 10.88B | ||
| -2.03% | +0.53% | +53.22% | +333.10% | 4.84B | ||
| -2.44% | -1.16% | -18.35% | +2.98% | 2.73B | ||
| +0.51% | -1.38% | +29.10% | - | 2.52B | ||
| -0.78% | -3.65% | -1.86% | +13.65% | 2.16B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 958M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 889M | ||
| -1.04% | -1.68% | +10.45% | +41.41% | 864M | ||
| +0.48% | -2.38% | -16.23% | +3.36% | 863M | ||
| +0.74% | +2.26% | +10.70% | +24.97% | 840M | ||
| -1.15% | -7.22% | -12.14% | -9.03% | 804M | ||
| Average | -1.06% | +0.44% | +9.54% | +60.79% | ||
| Weighted average by Cap. | -0.29% | -0.80% | +24.45% | +57.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
700.IuWPNelbWO-_5AY0KGGM-A_Pjc9papviMKDjJD8wtm0.U6r4WLgNDKbe0FNXQlf7sle52bUEAaODRJOAc3pE8zd9sc5gxCFroIyrNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:11 | 88.88 | 100 | 3,051 |
| 15:25:06 | 88.75 | 100 | 2,951 |
| 15:25:06 | 88.77 | 100 | 2,851 |
| 15:25:06 | 88.75 | 100 | 2,751 |
| 15:24:48 | 88.68 | 128 | 2,651 |
| 15:24:48 | 88.68 | 100 | 2,523 |
| 15:24:48 | 88.68 | 100 | 2,423 |
| 15:24:48 | 88.68 | 100 | 2,323 |
| 15:24:47 | 88.76 | 100 | 2,223 |
| 15:24:47 | 88.69 | 100 | 2,123 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +3.14% | ||
| 2022 | -28.44% | ||
| 2021 | +30.17% | ||
| 2020 | +14.66% | ||
| 2019 | -15.89% | ||
| 2018 | +47.24% | ||
| 2017 | -16.32% | ||
| 2016 | +53.91% | ||
| 2015 | -1.66% | ||
| 2014 | -13.87% | ||
| 2013 | +58.58% | ||
| 2012 | +91.39% | ||
| 2011 | +1.90% | ||
| 2010 | +131.27% | ||
| 2009 | +18.71% | ||
| 2008 | -7.63% | ||
| 2007 | +31.95% | ||
| 2006 | +14.24% | ||
| 2005 | -24.13% | ||
| 2004 | +61.23% | ||
| 2003 | +53.31% | ||
| 2002 | +45.47% | ||
| 2001 | +319.62% | ||
| 2000 | -64.19% | ||
| 1999 | -43.51% | ||
| 1998 | -14.94% | ||
| 1997 | +26.23% | ||
| 1996 | +15.09% | ||
| 1995 | +6.00% | ||
| 1994 | -32.43% | ||
| 1993 | +37.04% | ||
| 1992 | +14.89% | ||
| 1991 | -26.56% |
- Stock Market
- Equities
- DORM Stock
- Quotes Dorman Products, Inc.
