DOREL INDUSTRIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 CAD | +2.54% |
|
+0.67% | -3.20% |
| 03-12 | Transcript : Dorel Industries Inc., Q4 2023 Earnings Call, Mar 12, 2024 | |
| 03-12 | North American Morning Briefing : Inflation Data -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.97 $ | 6.05 $ | 6.09 $ | 5.9 $ | 6.05 $ |
| Volume | 4 697 | 4 300 | 2 013 | 3 585 | 928 |
| Change | -0.67% | +1.34% | +0.66% | -3.12% | +2.54% |
| Opening | 6.26 | 6.10 | 5.99 | 6.01 | 6.06 |
| High | 6.26 | 6.15 | 6.15 | 6.01 | 6.06 |
| Low | 5.84 | 5.98 | 5.99 | 5.80 | 6.05 |
Performance
| 1 day | -3.12% | ||
| 1 week | -3.44% | ||
| Current month | -3.12% | ||
| 1 month | -12.85% | ||
| 3 months | -10.61% | ||
| 6 months | +9.26% | ||
| Current year | -5.60% | ||
| 1 year | +39.81% | ||
| 3 years | -52.19% | ||
| 5 years | -50.71% | ||
| 10 years | -85.28% |
Volumes
marketsDaily volume
3 585
Estimated daily volume
3 585
Avg. Volume 20 sessions
7 457
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
43 996.30
Avg. Volume 20 sessions USD
32 074.62
Record volume 1
2 113 556
Record volume 2
1 700 679
Record volume 3
1 613 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
139 927 507
Capitalization (USD)
139 927 507
Net sales (USD)
1 388 748 000
Number of employees
8 900
Sales / Employee (USD)
156 039
Free-Float
86.58 %
Free-Float capitalization (CAD)
88 324 217
Free-Float capitalization (USD)
121 142 846
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.80
6.26
1 month
5.666.70
Current year
5.277.34
1 year
3.897.34
3 years
3.2028.43
5 years
1.2528.43
10 years
1.2542.12
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.23
Moving average 50 days
6.17
Moving average 100 days
6.24
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
46.11
RSI 14 days
46.68
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -3.44% | -5.60% | +39.81% | 140M | ||
| -0.15% | +2.33% | +4.94% | -3.80% | 12.44B | ||
| -1.57% | -7.21% | +18.17% | +2.90% | 8.4B | ||
| -1.31% | -5.74% | -4.24% | +2.55% | 6.22B | ||
| +0.79% | -2.36% | -3.50% | -3.64% | 3.88B | ||
| +0.86% | -3.04% | -12.97% | -22.05% | 2.29B | ||
| +3.81% | +15.66% | -18.97% | -23.68% | 1.45B | ||
| -0.97% | -3.04% | -0.20% | -3.95% | 625M | ||
| -2.04% | +8.35% | +23.08% | +4.80% | 424M | ||
| -1.31% | -2.75% | -22.25% | -37.40% | 308M | ||
| -.--% | +9.57% | +10.53% | +4.13% | 251M | ||
| 0.00% | +1.28% | -14.78% | +2.95% | 199M | ||
| -1.00% | +11.69% | -9.96% | +15.31% | 120M | ||
| -1.69% | -6.93% | +11.46% | -42.22% | 92.14M | ||
| -1.27% | -1.41% | -33.92% | -53.99% | 76.07M | ||
| 0.00% | -8.33% | 0.00% | -2.22% | 73.02M | ||
| Average | -0.56% | -0.30% | -3.64% | -7.53% | ||
| Weighted average by Cap. | -0.42% | -1.94% | +3.13% | -3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a6a5.BDhO3IKq4CbkeRFzLISdZNX5me5QnH8gw7-XG9hyw1I.ZVN4kLPpj0KKOigaaN3xCYK_77ky9BxFuszeYoAngGJOVy2pse_VaooeQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:30 | 5.9 | 200 | 3,500 |
| 20:58:30 | 5.91 | 100 | 3,300 |
| 20:55:01 | 5.8 | 100 | 3,200 |
| 20:49:53 | 5.85 | 100 | 3,100 |
| 20:49:41 | 5.85 | 500 | 3,000 |
| 20:49:41 | 5.9 | 100 | 2,500 |
| 20:49:41 | 5.93 | 400 | 2,400 |
| 20:36:48 | 5.93 | 200 | 2,000 |
| 20:27:03 | 5.9 | 100 | 1,800 |
| 20:24:34 | 5.85 | 200 | 1,700 |
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | +20.19% | ||
| 2022 | -74.62% | ||
| 2021 | +37.24% | ||
| 2020 | +149.67% | ||
| 2019 | -66.10% | ||
| 2018 | -43.28% | ||
| 2017 | -19.85% | ||
| 2016 | +23.84% | ||
| 2015 | -21.71% | ||
| 2014 | -1.09% | ||
| 2013 | +12.55% | ||
| 2012 | +40.70% | ||
| 2011 | -25.94% | ||
| 2010 | +6.02% | ||
| 2009 | +16.21% | ||
| 2008 | -4.76% | ||
| 2007 | -6.79% | ||
| 2006 | +14.15% | ||
| 2005 | -33.15% | ||
| 2004 | +16.39% | ||
| 2003 | -1.36% | ||
| 2002 | +12.50% | ||
| 2001 | +64.95% | ||
| 2000 | -24.95% | ||
| 1999 | +4.23% | ||
| 1998 | +42.73% | ||
| 1997 | +82.89% | ||
| 1996 | +100.00% | ||
| 1995 | +22.58% | ||
| 1994 | -31.11% | ||
| 1993 | +4.65% | ||
| 1992 | +79.17% | ||
| 1991 | +20.00% |
- Stock Market
- Equities
- DII.B Stock
- Quotes Dorel Industries Inc.
