DOOSAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87,400 KRW | +3.55% |
|
+19.07% | +70.04% |
| 05-22 | Doosan Enerbility Secures Power Plant Fuel Conversion Project in Chile | MT |
| 05-16 | Doosan Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 74900 ₩ | 78600 ₩ | 78400 ₩ | 84400 ₩ | 87400 ₩ |
| Volume | 24 689 | 23 414 | 5 685 | 37 101 | 22 576 |
| Change | +2.04% | +4.94% | -0.25% | +7.65% | +3.55% |
| Opening | 74,500.00 | 75,600.00 | 77,000.00 | 81,600.00 | 85,100.00 |
| High | 78,200.00 | 79,300.00 | 79,000.00 | 86,000.00 | 88,000.00 |
| Low | 73,500.00 | 75,000.00 | 77,000.00 | 81,000.00 | 83,000.00 |
Performance
| 1 day | +3.55% | ||
| 1 week | +19.07% | ||
| Current month | +27.78% | ||
| 1 month | +32.22% | ||
| 3 months | +71.04% | ||
| 6 months | +68.40% | ||
| Current year | +70.04% | ||
| 1 year | +56.07% | ||
| 3 years | +53.06% | ||
| 5 years | +19.24% | ||
| 10 years | +27.78% |
Volumes
marketsDaily volume
22 576
Avg. Volume 20 sessions
16 210
Avg. Volume 20 sessions KRW
1 416 754 000.00
Avg. Volume 20 sessions USD
1 037 063.93
Record volume 1
1 120 799
Record volume 2
1 018 558
Record volume 3
1 002 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 293 060 426 230
Capitalization (USD)
2 410 520 232
Net sales (KRW)
19 130
Net sales (USD)
14
Number of employees
1 850
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
32.29 %
Free-Float capitalization (KRW)
1 343 084 438 216
Free-Float capitalization (USD)
983 137 809
Average Daily Capital Traded
0.04%
Highs and lows
1 week
75 000.00
88 000.00
1 month
66 000.0088 000.00
Current year
45 150.0088 000.00
1 year
44 500.0096 500.00
3 years
42 250.0096 500.00
5 years
24 750.0096 500.00
10 years
24 750.0096 500.00
Indicators
Moving average 5 days
80 740.00
Moving average 20 days
73 530.00
Moving average 50 days
69 956.00
Moving average 100 days
60 271.50
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-15.87%
Price spread / (MMA50)
-19.96%
Price spread / (MMA100)
-31.04%
STIM
RSI 9 days
85.56
RSI 14 days
79.12
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | +19.07% | +70.04% | +56.07% | 2.41B | ||
| -1.12% | -2.58% | +12.23% | +25.14% | 872B | ||
| -0.03% | -0.03% | -0.03% | +1.11% | 239B | ||
| +0.74% | +4.70% | +32.07% | +64.06% | 185B | ||
| -0.26% | -2.13% | -5.02% | +2.80% | 130B | ||
| -0.56% | +7.02% | +55.90% | +95.04% | 94.15B | ||
| -1.11% | -4.57% | -9.36% | +5.48% | 70.84B | ||
| -0.99% | -4.32% | -9.73% | +1.79% | 54.61B | ||
| -4.55% | -2.02% | +34.99% | +47.30% | 37.62B | ||
| -2.73% | -15.88% | -43.09% | -43.27% | 29.95B | ||
| -0.14% | -0.42% | +15.82% | -3.70% | 30.74B | ||
| -3.61% | +0.15% | +58.72% | +113.24% | 29.06B | ||
| +0.17% | -2.84% | -11.16% | -9.43% | 19.31B | ||
| +0.76% | -1.82% | -28.21% | +30.05% | 18.37B | ||
| -1.03% | -1.52% | -5.40% | -17.89% | 13.75B | ||
| -2.00% | -4.18% | +11.33% | +18.16% | 12.07B | ||
| Average | -0.81% | -1.78% | +11.19% | +24.12% | ||
| Weighted average by Cap. | -0.78% | -1.21% | +11.81% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.04% | ||
| 2023 | +8.10% | ||
| 2022 | -40.71% | ||
| 2021 | +87.38% | ||
| 2020 | -30.63% | ||
| 2019 | -17.18% | ||
| 2018 | +1.50% | ||
| 2017 | +12.40% | ||
| 2016 | +14.76% | ||
| 2015 | -4.37% | ||
| 2014 | +6.44% | ||
| 2013 | +48.67% | ||
| 2012 | +7.58% | ||
| 2011 | -29.89% | ||
| 2010 | +68.41% | ||
| 2009 | +64.44% | ||
| 2008 | -73.13% | ||
| 2007 | +194.51% | ||
| 2006 | +54.76% | ||
| 2005 | +191.09% | ||
| 2004 | +41.06% | ||
| 2003 | +2.58% | ||
| 2002 | -43.71% | ||
| 2001 | +29.44% | ||
| 2000 | -51.12% | ||
| 1999 | +44.12% | ||
| 1998 | +141.19% | ||
| 1997 | -74.55% | ||
| 1996 | +77.94% | ||
| 1995 | -30.00% | ||
| 1994 | -37.04% | ||
| 1993 | +4.52% |
- Stock Market
- Equities
- A000150 Stock
- A000155 Stock
- Quotes Doosan Corporation
