|
End-of-day quote
Korea S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 361,500.00 KRW | +6.17% |
|
-13.41% | -23.09% |
| 10-14 | Pharmicell Secures KRW7.4 Billion Supply Deal With Doosan | MT |
| 10-07 | Doosan Business Research Institute announced that it expects to receive KRW 400 million in funding from Doosan Corporation | CI |
Stock exchange
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩387,500.00 | ₩390,000.00 | ₩340,000.00 | ₩340,500.00 | ₩361,500.00 |
| Volume | 17,677 | 5,789 | 16,521 | 13,064 | 6,145 |
| Change | -7.19% | +0.65% | -12.82% | +0.15% | +6.17% |
| Opening | ₩398,000.00 | ₩387,500.00 | ₩365,500.00 | ₩341,500.00 | ₩321,000.00 |
| High | ₩409,000.00 | ₩395,500.00 | ₩365,500.00 | ₩351,000.00 | ₩363,000.00 |
| Low | ₩369,000.00 | ₩378,500.00 | ₩328,000.00 | ₩332,000.00 | ₩321,000.00 |
Performance
| 1 day | +6.17% | ||
| 1 week | -13.41% | ||
| Current month | -22.42% | ||
| 1 month | -23.25% | ||
| 3 months | -13.00% | ||
| 6 months | -33.06% | ||
| Current year | -23.09% | ||
| 1 year | -17.65% | ||
| 3 years | +634.01% | ||
| 5 years | +410.59% | ||
| 10 years | +445.25% |
Volumes
marketsDaily volume
6,145
Avg. Volume 20 sessions
10,339
Avg. Volume 20 sessions KRW
3,737,548,500
Avg. Volume 20 sessions USD
2,814,374.02
Record volume 1
1,120,799
Record volume 2
1,018,558
Record volume 3
1,002,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
16,117,138,335,270
Market Cap (USD)
12,103,497,522
Net sales (KRW)
19,784
Net sales (USD)
15
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65%
Free-Float capitalization (KRW)
6,204,291,429,085
Free-Float capitalization (USD)
4,659,240,640
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
363,900
Moving average 20 days
437,725
Moving average 50 days
432,630
Moving average 100 days
470,380
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+21.09%
Price spread / (MMA50)
+19.68%
Price spread / (MMA100)
+30.12%
RSI 9 days
31.64
RSI 14 days
35.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.17% | -13.41% | -17.65% | +634.01% | 12.1B | |
| -2.12% | -9.20% | +37.70% | +187.00% | 334B | |
| +1.20% | -0.89% | +36.75% | +64.41% | 169B | |
| -1.69% | +0.29% | +23.68% | +44.45% | 66.25B | |
| +0.13% | +0.27% | +14.50% | +31.34% | 57.07B | |
| -0.33% | +0.34% | +47.69% | +186.51% | 48.43B | |
| -3.07% | -5.16% | +29.93% | +84.59% | 40.84B | |
| -1.46% | -0.44% | +15.71% | +34.31% | 34.84B | |
| -3.27% | -6.43% | +14.35% | +26.56% | 30.15B | |
| -0.63% | -0.78% | -17.77% | +17.41% | 26.08B | |
| Average | -0.55% | -0.71% | +18.49% | +131.06% | 81.84B | |
| Weighted average by Cap. | -1.10% | -2.76% | +30.57% | +122.94% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 321,000 |  | 395,500 |
| 1 month | 321,000 | | 509,000 |
| Current year | 321,000 | | 840,000 |
| 1 year | 321,000 | | 840,000 |
| 3 years | 44,500 | | 840,000 |
| 5 years | 42,250 | | 840,000 |
| 10 years | 24,750 | | 840,000 |
Monthly variations
Annual variations
| 2026 | -23.09% | ||
| 2025 | +346.34% | ||
| 2024 | +104.86% | ||
| 2023 | +8.10% | ||
| 2022 | -40.71% | ||
| 2021 | +87.38% | ||
| 2020 | -30.63% | ||
| 2019 | -17.18% | ||
| 2018 | +1.50% | ||
| 2017 | +12.40% | ||
| 2016 | +14.76% | ||
| 2015 | -4.37% | ||
| 2014 | +6.44% | ||
| 2013 | +48.67% | ||
| 2012 | +7.58% | ||
| 2011 | -29.89% | ||
| 2010 | +68.41% | ||
| 2009 | +64.44% | ||
| 2008 | -73.13% | ||
| 2007 | +194.51% | ||
| 2006 | +54.76% | ||
| 2005 | +191.09% | ||
| 2004 | +41.06% | ||
| 2003 | +2.58% | ||
| 2002 | -43.71% | ||
| 2001 | +29.44% | ||
| 2000 | -51.12% | ||
| 1999 | +44.12% | ||
| 1998 | +141.19% | ||
| 1997 | -74.55% | ||
| 1996 | +77.94% | ||
| 1995 | -30.00% | ||
| 1994 | -37.04% | ||
| 1993 | +4.52% |
- Stock Market
- Stocks
- A000150 Stock
- A000155 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
