DOOSAN BOBCAT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,200 KRW | -1.32% |
|
-2.43% | +3.57% |
| 05-01 | Doosan Bobcat Q1 Profit Up 4.5% | MT |
| 04-29 | Doosan Bobcat Inc. announces an Equity Buyback for 60,467 shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 55300 ₩ | 51300 ₩ | 52000 ₩ | 52900 ₩ | 52200 ₩ |
| Volume | 226 386 | 365 809 | 216 976 | 211 555 | 307 916 |
| Change | +3.17% | -7.23% | +1.36% | +1.73% | -1.32% |
| Opening | 53,700.00 | 54,800.00 | 51,800.00 | 52,500.00 | 53,400.00 |
| High | 55,600.00 | 55,300.00 | 52,500.00 | 52,900.00 | 53,900.00 |
| Low | 53,200.00 | 51,300.00 | 51,400.00 | 51,600.00 | 52,100.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.43% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | +11.66% | ||
| 6 months | +23.11% | ||
| Current year | +3.57% | ||
| 1 year | +1.95% | ||
| 3 years | +12.86% | ||
| 5 years | +64.67% |
Volumes
marketsDaily volume
307 916
Avg. Volume 20 sessions
284 678
Avg. Volume 20 sessions KRW
14 860 191 600.00
Avg. Volume 20 sessions USD
10 729 058.34
Record volume 1
19 959 590
Record volume 2
8 329 233
Record volume 3
7 464 321
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
5 231 904 078 947
Capitalization (USD)
3 777 434 745
Net sales (KRW)
9 762
Net sales (USD)
7
Number of employees
121
Sales / Employee (KRW)
81
Sales / Employee (USD)
0
Free-Float
53.83 %
Free-Float capitalization (KRW)
2 818 979 389 636
Free-Float capitalization (USD)
2 035 303 119
Average Daily Capital Traded
0.28%
Highs and lows
1 week
51 300.00
55 600.00
1 month
50 000.0055 600.00
Current year
42 700.0057 300.00
1 year
37 400.0067 000.00
3 years
27 600.0067 000.00
5 years
13 050.0067 000.00
10 years
13 050.0067 000.00
Indicators
Moving average 5 days
52 740.00
Moving average 20 days
52 460.00
Moving average 50 days
50 726.00
Moving average 100 days
48 645.50
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
48.68
RSI 14 days
50.23
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.43% | +3.57% | +1.95% | 3.78B | ||
| -1.05% | -8.93% | +11.97% | +52.38% | 164B | ||
| +1.18% | +6.39% | +18.45% | -1.09% | 19.04B | ||
| +1.74% | -0.42% | +28.75% | +2.48% | 11.36B | ||
| +0.12% | -3.51% | +30.32% | +31.33% | 9.55B | ||
| -0.98% | -0.74% | +1.51% | -34.79% | 2.97B | ||
| +1.35% | +0.67% | +56.38% | +38.32% | 2.84B | ||
| -1.20% | +0.58% | +83.18% | +263.92% | 2.17B | ||
| -0.51% | -1.35% | +36.52% | +55.59% | 1.82B | ||
| +2.80% | -1.94% | +63.77% | +77.02% | 1.68B | ||
| -5.06% | +9.51% | +31.48% | +33.22% | 1.2B | ||
| +0.08% | +0.73% | +5.22% | +15.83% | 1.02B | ||
| -19.21% | -23.18% | -9.22% | -18.67% | 951M | ||
| -5.95% | -2.50% | +13.65% | -9.31% | 736M | ||
| +2.42% | +6.18% | +6.38% | -19.00% | 723M | ||
| -3.01% | +2.84% | +4.32% | +3.57% | 568M | ||
| Average | -1.80% | -1.41% | +24.14% | +30.80% | ||
| Weighted average by Cap. | -0.72% | -6.15% | +15.67% | +43.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +45.66% | ||
| 2022 | -15.09% | ||
| 2021 | +37.44% | ||
| 2020 | -13.68% | ||
| 2019 | +9.05% | ||
| 2018 | -12.01% | ||
| 2017 | -0.14% | ||
| 2016 | -0.14% |
- Stock Market
- Equities
- A241560 Stock
- Quotes Doosan Bobcat Inc.
