Real-time Estimate
Cboe BZX
18:50:42 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
132.6
USD
|
+0.40%
|
|
+4.18%
|
+34.08%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
129.36 $
|
126.76 $
|
128.11 $
|
132.11 $
|
132.6
$
|
Volume |
2 995 780 |
4 310 321 |
5 904 349 |
3 851 223 |
1 527 496 |
Change |
+1.64%
|
-2.01%
|
+1.07%
|
+3.12%
|
+0.40%
|
Opening |
128.98 |
130.00 |
124.75 |
127.90 |
131.7
|
High |
131.10 |
130.80 |
128.19 |
133.43 |
133.7
|
Low |
127.28 |
126.71 |
124.32 |
127.51 |
130.7
|
Estimated daily volume
2 423 775
Avg. Volume 20 sessions
3 179 207
Avg. Volume 20 sessions USD
421 674 120.45
Record volume 1
47 405 730
Record volume 2
30 578 098
Record volume 3
25 373 660
Capital turnover ratio
0.01
Capitalization (USD)
53 372 996 315
Net sales (USD)
8 635 000 000
Number of employees
19 300
Sales / Employee (USD)
447 409
Free-Float capitalization (USD)
48 794 164 515
Average Daily Capital Traded
0.79%
Moving average 5 days
128.72
Moving average 20 days
134.18
Moving average 50 days
130.84
Moving average 100 days
117.64
Price spread / (MMA5) -2.95% Price spread / (MMA20) +1.16% Price spread / (MMA50) -1.36% Price spread / (MMA100) -11.30% 8d37b5d1e4f.KszRfi2nrMHjgmX8ChNoaI8m1c36V4tAwDzljJQlSdU.UrqbSXjMnLm68yfRY1QPLelqtLzJI8Upo1Gg-MtABOZNjrgcWdbJttPVNA Date | Price | Volume | Daily volume |
---|
18:35:32 |
132.6
|
100 |
1,100,398 |
18:35:28 |
132.6
|
100 |
1,100,298 |
18:35:16 |
132.6
|
100 |
1,100,198 |
18:35:04 |
132.6
|
100 |
1,100,098 |
18:35:01 |
132.6
|
100 |
1,099,998 |
18:34:28 |
132.6
|
100 |
1,099,898 |
18:34:22 |
132.6
|
100 |
1,099,798 |
18:34:13 |
132.6
|
100 |
1,099,698 |
18:34:13 |
132.6
|
100 |
1,099,598 |
18:34:13 |
132.6
|
144 |
1,099,498 |
More charts
|