Stock DFIN DONNELLEY FINANCIAL SOLUTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Donnelley Financial Solutions, Inc.

Equities

DFIN

US25787G1004

Professional Information Services

Market Closed - Nyse
Other stock markets
 21:00:01 29/04/2024 BST 		5-day change 1st Jan Change
63.65 USD +1.00% Intraday chart for Donnelley Financial Solutions, Inc. -0.42% +2.05%
04-25 B. Riley Raises Price Target on Donnelley Financial Solutions to $72 From $66, Keeps Buy Rating MT
04-12 DA Davidson Upgrades Donnelley Financial Solutions to Buy From Neutral, Raises PT to $72 From $60 MT

Quotes 5-day view

Delayed Quote Nyse
Donnelley Financial Solutions, Inc.(DFIN) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 65 $ 62.26 $ 63.02 $ 63.65 $
Volume 236 953 193 897 153 783 175 161
Change -0.58% -4.22% +1.22% +1.00%
Opening 65.22 64.52 62.33 63.11
High 66.21 64.86 63.47 64.27
Low 64.97 62.16 61.83 63.11

Performance

1 day+1.00%
1 week-0.42%
Current month+2.64%
1 month+2.64%
3 months+0.39%
6 months+19.40%
Current year+2.05%
1 year+47.17%
3 years+108.01%
5 years+309.85%

Volumes

markets
Daily volume
175 161
Estimated daily volume
175 161
Avg. Volume 20 sessions
162 664
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
10 353 563.60
Record volume 1
5 408 614
Record volume 2
4 200 433
Record volume 3
2 353 074
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 874 206 011
Net sales (USD)
797 200 000
Number of employees
1 900
Sales / Employee (USD)
419 579
Free-Float
73.33 %
Free-Float capitalization (USD)
1 789 661 753
Average Daily Capital Traded
0.55%

Highs and lows

1 week
61.83
Extreme 61.825
66.21
1 month
59.03
Extreme 59.0275
66.21
Current year
57.47
Extreme 57.47
66.21
1 year
40.73
Extreme 40.7311
66.21
3 years
24.60
Extreme 24.6
66.21
5 years
4.04
Extreme 4.04
66.21
10 years
4.04
Extreme 4.04
66.21

Indicators

Moving average 5 days
63.86
Moving average 20 days
61.78
Moving average 50 days
62.53
Moving average 100 days
62.21
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
53.55
RSI 14 days
53.09

Sector Comparison - Financial Information Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
DONNELLEY FINANCIAL SOLUTIONS, INC. Stock Donnelley Financial Solutions, Inc.
+1.00%-0.42%+2.05%+47.17% 1.87B
MORNINGSTAR, INC. Stock Morningstar, Inc.
-0.86%-6.33%-0.84%+59.18% 12.13B
SHANGHAI DZH LIMITED Stock Shanghai DZH Limited
+2.40%+7.74%-7.59%-8.82% 1.9B
OPEN LENDING CORPORATION Stock Open Lending Corporation
+0.81%+2.67%-41.25%-28.88% 596M
MINKABU THE INFONOID, INC. Stock MINKABU THE INFONOID, Inc.
-1.49%-4.14%-12.35%-20.39% 128M
FNGUIDE INC. Stock FnGuide Inc.
+1.65%+0.14%+12.12%-10.30% 61.06M
Average+0.58%-0.18%-7.98%+6.33%
Weighted average by Cap.-0.22%-3.80%-2.77%+46.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b306165868847aad153dfef0.l0gP-xoR_P6KWTQl6Mx5nAPvENfeV4bPHXaZuQ0xjds.zR9orn9Ij5X6KxlRn45Lwy6EVaOsP-GDfhuryXUDyqKjDVakdFW3juVoWw
DatePriceVolumeDaily volume
21:00:01 63.65 24,874 95,013
20:59:56 63.68 130 70,139
20:59:53 63.66 100 70,009
20:59:53 63.66 209 69,909
20:59:53 63.66 100 69,700
20:59:51 63.66 100 69,600
20:59:50 63.66 260 69,500
20:59:47 63.65 100 69,240
20:59:46 63.66 100 69,140
20:59:44 63.66 100 69,040

Chart Donnelley Financial Solutions, Inc.

Chart Donnelley Financial Solutions, Inc.
More charts

Monthly variations

Annual change

2024+2.05%
2023+61.37%
2022-18.01%
2021+177.78%
2020+62.08%
2019-25.37%
2018-28.01%
2017-15.19%
2016-1.16%
  1. Stock Market
  2. Equities
  3. DFIN Stock
  4. Quotes Donnelley Financial Solutions, Inc.