DONGNAN ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.81 CNY | -1.00% |
|
-6.07% | -25.55% |
| 05-15 | Dongnan Electronics Co.,Ltd Announces Final Dividend on A Shares for the Year 2023, Payable on 22 May 2024 | CI |
| 05-13 | Dongnan Electronics Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.89 ¥ | 20.21 ¥ | 19.16 ¥ | 20.01 ¥ | 19.81 ¥ |
| Volume | 3 493 278 | 4 214 507 | 3 438 474 | 4 239 538 | 2 987 600 |
| Change | -2.12% | +1.61% | -5.20% | +4.44% | -1.00% |
| Opening | 20.01 | 19.51 | 19.90 | 19.12 | 20.27 |
| High | 20.33 | 20.80 | 19.96 | 20.18 | 20.58 |
| Low | 19.12 | 19.26 | 19.15 | 19.10 | 19.49 |
Performance
| 1 day | -1.00% | ||
| 1 week | -6.07% | ||
| Current month | -1.00% | ||
| 1 month | +5.43% | ||
| 3 months | +9.99% | ||
| 6 months | -26.00% | ||
| Current year | -25.55% | ||
| 1 year | -16.09% |
Volumes
marketsDaily volume
2 987 600
Avg. Volume 20 sessions
3 637 434
Avg. Volume 20 sessions CNY
72 057 567.54
Avg. Volume 20 sessions USD
9 950 645.67
Record volume 1
16 182 460
Record volume 2
13 330 390
Record volume 3
11 315 540
Capital turnover ratio
0.04
Float rotation
0.17
Basic data
Capitalization (CNY)
1 717 515 305
Capitalization (USD)
237 176 841
Net sales (CNY)
259 811 507
Net sales (USD)
35 878 150
Number of employees
685
Sales / Employee (CNY)
379 287
Sales / Employee (USD)
52 377
Free-Float
25.67 %
Free-Float capitalization (CNY)
440 910 269
Free-Float capitalization (USD)
60 886 622
Average Daily Capital Traded
4.2%
Highs and lows
1 week
19.10
20.80
1 month
18.7121.88
Current year
11.9826.90
1 year
11.9833.32
3 years
11.9834.98
5 years
11.9834.98
10 years
11.9834.98
Indicators
Moving average 5 days
19.82
Moving average 20 days
19.80
Moving average 50 days
19.07
Moving average 100 days
19.64
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
51.09
RSI 14 days
52.14
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -6.07% | -25.55% | -16.09% | 237M | ||
| -1.85% | -6.81% | -10.08% | -26.82% | 1.25B | ||
| -0.73% | -6.11% | -6.11% | -2.87% | 831M | ||
| -1.09% | +0.31% | -32.40% | -28.64% | 818M | ||
| -1.90% | -6.18% | -10.02% | -2.00% | 539M | ||
| -4.05% | -5.65% | -23.59% | -32.81% | 534M | ||
| -3.06% | -5.78% | +32.90% | +26.36% | 447M | ||
| -4.58% | -4.82% | -18.30% | -16.29% | 441M | ||
| -4.34% | -5.48% | -21.45% | -23.55% | 373M | ||
| -3.54% | -3.46% | -23.15% | -15.60% | 287M | ||
| -4.57% | -5.83% | -53.16% | -47.95% | 282M | ||
| +4.32% | -2.04% | +81.62% | +103.76% | 149M | ||
| +4.63% | -0.46% | +34.16% | -6.23% | 140M | ||
| +0.59% | +3.71% | -9.16% | -40.09% | 108M | ||
| +1.47% | -3.50% | -48.70% | -53.69% | 95.62M | ||
| -0.88% | +2.89% | +46.96% | +25.65% | 78.43M | ||
| Average | -1.30% | -2.68% | -5.38% | -9.80% | ||
| Weighted average by Cap. | -2.02% | -3.29% | -11.54% | -14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.55% | ||
| 2023 | +20.84% | ||
| 2022 | -27.16% |
- Stock Market
- Equities
- 301359 Stock
- Quotes Dongnan Electronics Co.,Ltd