DONGJIN SEMICHEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,650 KRW | -2.41% |
|
+4.95% | +20.54% |
| 2023 | Dongjin Semichem Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | DONGJIN USA INC announced that it has received funding from Dongjin Semichem Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 45200 ₩ | 46350 ₩ | 47200 ₩ | 47800 ₩ | 46650 ₩ | 46,650 ₩ |
| Volume | 924 245 | 737 746 | 888 941 | 2 208 591 | 991 332 | 991 122 |
| Change | +1.69% | +2.54% | +1.83% | +1.27% | -2.41% | -2.41% |
| Opening | 45,000.00 | 46,100.00 | 46,350.00 | 47,800.00 | 47,950.00 | 47,950 |
| High | 46,250.00 | 46,750.00 | 47,650.00 | 49,450.00 | 48,450.00 | 48,450 |
| Low | 43,900.00 | 46,000.00 | 45,500.00 | 47,650.00 | 45,950.00 | 45,950 |
Performance
| 1 day | -2.41% | ||
| 1 week | +4.95% | ||
| Current month | +7.49% | ||
| 1 month | +0.32% | ||
| 3 months | +21.96% | ||
| 6 months | +33.10% | ||
| Current year | +20.54% | ||
| 1 year | +54.98% | ||
| 3 years | +51.46% | ||
| 5 years | +326.03% | ||
| 10 years | +1,127.63% |
Volumes
marketsDaily volume
991 122
Avg. Volume 20 sessions
930 986
Avg. Volume 20 sessions KRW
43 430 496 900.00
Avg. Volume 20 sessions USD
31 704 262.74
Record volume 1
27 062 170
Record volume 2
26 536 080
Record volume 3
24 067 420
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
2 465 808 420 548
Capitalization (USD)
1 800 040 147
Net sales (KRW)
1 309 924 437 980
Net sales (USD)
956 244 840
Number of employees
1 949
Sales / Employee (KRW)
672 100 789
Sales / Employee (USD)
490 634
Free-Float
61.38 %
Free-Float capitalization (KRW)
1 513 439 043 287
Free-Float capitalization (USD)
1 104 810 502
Average Daily Capital Traded
1.76%
Highs and lows
1 week
45 500.00
49 450.00
1 month
42 250.0049 450.00
Current year
35 000.0051 500.00
1 year
29 600.0051 500.00
3 years
25 000.0052 100.00
5 years
9 150.0052 100.00
10 years
3 350.0052 100.00
Indicators
Moving average 5 days
46 640.00
Moving average 20 days
45 417.50
Moving average 50 days
43 765.00
Moving average 100 days
41 700.00
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
57.29
RSI 14 days
55.76
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +4.95% | +20.54% | +54.98% | 1.8B | ||
| +0.09% | +2.71% | +17.80% | +33.57% | 66.7B | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 48.83B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.51B | ||
| -2.92% | -1.79% | +18.68% | +38.26% | 26.72B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.58B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 16.02B | ||
| -1.59% | +2.22% | -9.37% | -32.68% | 15.7B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.58B | ||
| -2.77% | -1.95% | -22.37% | -34.47% | 13.8B | ||
| -1.31% | -2.96% | +18.20% | +39.33% | 11.48B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.24B | ||
| +1.11% | +9.74% | +4.04% | -25.51% | 8.54B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.52B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.23B | ||
| +0.08% | +0.78% | +3.74% | +35.47% | 5.81B | ||
| Average | -0.75% | +2.91% | +5.95% | +9.08% | ||
| Weighted average by Cap. | -0.46% | +3.13% | +7.82% | +14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.54% | ||
| 2023 | +29.22% | ||
| 2022 | -41.27% | ||
| 2021 | +39.73% | ||
| 2020 | +117.91% | ||
| 2019 | +129.14% | ||
| 2018 | -66.92% | ||
| 2017 | +118.81% | ||
| 2016 | +77.19% | ||
| 2015 | +57.46% | ||
| 2014 | -7.30% | ||
| 2013 | -10.23% | ||
| 2012 | +18.53% | ||
| 2011 | -41.75% | ||
| 2010 | +30.71% | ||
| 2009 | +127.36% | ||
| 2008 | -2.75% | ||
| 2007 | +30.93% | ||
| 2006 | -44.22% | ||
| 2005 | +59.63% | ||
| 2004 | -27.24% | ||
| 2003 | +69.08% | ||
| 2002 | -5.59% | ||
| 2001 | +57.84% | ||
| 2000 | -52.11% |
- Stock Market
- Equities
- A005290 Stock
- Quotes Dongjin Semichem Co., Ltd.
