Quotes DongGuan YuTong Optical Technology Co.,Ltd.
Equities
300790
CNE100003NC8
Household Electronics
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.45 CNY | -1.70% | +14.14% | -11.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 13.65 ¥ | 13.74 ¥ | 13.85 ¥ | 14.7 ¥ | 14.45 ¥ |
Volume | 12 793 070 | 15 880 700 | 13 726 500 | 21 993 640 | 20 879 040 |
Change | +6.31% | +0.66% | +0.80% | +6.14% | -1.70% |
Opening | 12.74 | 13.42 | 13.58 | 15.07 | 15.11 |
High | 13.97 | 14.25 | 14.08 | 15.60 | 15.40 |
Low | 12.74 | 13.34 | 13.58 | 14.47 | 14.38 |
Performance
1 day | -1.70% | ||
1 week | +14.14% | ||
Current month | +19.92% | ||
1 month | +19.92% | ||
3 months | +17.86% | ||
6 months | +0.49% | ||
Current year | -11.19% | ||
1 year | +1.19% | ||
3 years | -7.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photographic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | +14.14% | -11.19% | +1.19% | 652M | ||
-0.37% | +4.61% | +17.16% | +15.18% | 3.61B | ||
+1.38% | +6.27% | +4.88% | +19.03% | 1.52B | ||
-1.38% | +3.45% | -32.57% | -49.39% | 1.28B | ||
-1.71% | +4.15% | -24.34% | -12.55% | 1.25B | ||
+0.38% | +3.76% | +65.37% | +314.79% | 1.06B | ||
+0.11% | +10.40% | -23.65% | +42.41% | 1.04B | ||
-3.72% | +24.16% | +45.86% | +128.91% | 963M | ||
+0.73% | +6.72% | +19.36% | +125.68% | 902M | ||
+2.18% | +12.10% | -29.28% | +9.55% | 610M | ||
-0.62% | +3.55% | -8.55% | +0.16% | 550M | ||
-0.93% | +21.70% | +4.61% | +15.30% | 496M | ||
+7.08% | +11.50% | -21.40% | -5.68% | 492M | ||
-0.67% | +9.58% | -26.27% | -17.70% | 455M | ||
-1.56% | +10.08% | -23.73% | -26.01% | 403M | ||
+0.87% | +4.65% | +53.60% | +99.75% | 358M | ||
Average | +0.02% | +5.31% | +0.62% | +41.29% | ||
Weighted average by Cap. | -0.20% | +5.17% | +4.05% | +41.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.19% | ||
2023 | +9.19% | ||
2022 | -50.53% | ||
2021 | +147.83% | ||
2020 | -23.69% | ||
2019 | +64.44% |
- Stock Market
- Equities
- 300790 Stock
- Quotes DongGuan YuTong Optical Technology Co.,Ltd.