DONGGUAN KINGSUN OPTOELECTRONIC CO.,LTD. Quotes Dongguan Kingsun Optoelectronic Co.,Ltd.
Equities
002638
CNE1000019F9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 CNY | +0.51% |
|
+2.05% | -26.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.95 ¥ | 1.93 ¥ | 1.97 ¥ | 1.98 ¥ | 1.99 ¥ |
| Volume | 8 594 900 | 8 905 300 | 11 414 900 | 9 296 586 | 7 852 852 |
| Change | 0.00% | -1.03% | +2.07% | +0.51% | +0.51% |
| Opening | 1.95 | 1.95 | 1.93 | 1.97 | 1.98 |
| High | 1.98 | 1.98 | 1.99 | 1.99 | 2.01 |
| Low | 1.94 | 1.92 | 1.93 | 1.95 | 1.97 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.05% | ||
| Current month | -2.45% | ||
| 1 month | -1.49% | ||
| 3 months | +6.42% | ||
| 6 months | -31.62% | ||
| Current year | -26.57% | ||
| 1 year | -30.42% | ||
| 3 years | +3.11% | ||
| 5 years | -26.30% | ||
| 10 years | -63.42% |
Volumes
marketsDaily volume
7 852 852
Avg. Volume 20 sessions
10 757 632
Avg. Volume 20 sessions CNY
21 407 687.68
Avg. Volume 20 sessions USD
2 959 355.93
Record volume 1
296 933 500
Record volume 2
218 073 000
Record volume 3
215 867 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 849 183 575
Capitalization (USD)
393 865 439
Net sales (CNY)
329 099 834
Net sales (USD)
45 494 103
Number of employees
798
Sales / Employee (CNY)
412 406
Sales / Employee (USD)
57 010
Free-Float
54.96 %
Free-Float capitalization (CNY)
1 576 303 862
Free-Float capitalization (USD)
217 905 093
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1.92
2.01
1 month
1.922.13
Current year
1.332.78
1 year
1.334.25
3 years
1.334.25
5 years
1.334.25
10 years
1.3312.24
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.00
Moving average 50 days
2.15
Moving average 100 days
2.24
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
46.41
RSI 14 days
44.27
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.05% | -26.57% | -30.42% | 394M | ||
| +0.89% | +0.04% | +27.85% | +64.52% | 7.92B | ||
| +1.20% | -6.92% | -16.56% | +0.16% | 3.43B | ||
| +0.78% | +1.73% | +18.24% | +1.78% | 2.08B | ||
| +0.57% | -5.53% | +6.06% | +3.09% | 1.14B | ||
| +0.67% | -3.97% | -3.97% | +3.45% | 554M | ||
| -2.34% | -6.39% | -47.01% | +11.37% | 474M | ||
| -0.44% | +0.57% | +12.07% | +20.83% | 446M | ||
| -2.10% | +1.97% | +16.50% | +28.27% | 411M | ||
| -2.10% | +10.24% | -25.40% | -16.50% | 406M | ||
| -2.01% | -9.30% | -12.56% | -21.05% | 306M | ||
| +0.57% | +2.42% | -19.62% | -1.68% | 286M | ||
| -0.44% | +7.32% | -31.96% | -20.79% | 247M | ||
| +1.39% | +2.49% | +33.72% | +29.94% | 151M | ||
| +0.55% | +2.19% | -12.89% | +28.01% | 121M | ||
| +3.70% | +3.70% | 0.00% | -2.33% | 109M | ||
| Average | +0.09% | -0.08% | -5.13% | +6.17% | ||
| Weighted average by Cap. | +0.60% | -2.26% | +8.74% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.57% | ||
| 2023 | +19.91% | ||
| 2022 | +1.35% | ||
| 2021 | +39.38% | ||
| 2020 | -56.64% | ||
| 2019 | +43.58% | ||
| 2018 | -43.89% | ||
| 2017 | -50.22% | ||
| 2016 | +50.03% | ||
| 2015 | +28.50% | ||
| 2014 | +6.14% | ||
| 2013 | +6.04% | ||
| 2012 | -21.36% | ||
| 2011 | +9.77% |
- Stock Market
- Equities
- 002638 Stock
- Quotes Dongguan Kingsun Optoelectronic Co.,Ltd.
