DONGGUAN GOLDEN SUN ABRASIVES CO.,LTD Quotes Dongguan Golden Sun Abrasives Co.,Ltd
Equities
300606
CNE100002PY9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 CNY | +4.37% |
|
+1.69% | -38.52% |
| 04-28 | Dongguan Golden Sun Abrasives Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | Dongguan Golden Sun Abrasives Co.,Ltd Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.32 ¥ | 19.81 ¥ | 19.64 ¥ | 20.12 ¥ | 21 ¥ | 21 ¥ |
| Volume | 2 367 400 | 3 093 000 | 4 728 350 | 3 566 000 | 5 830 300 | 5 830 300 |
| Change | +0.74% | -2.51% | -0.86% | +2.44% | +4.37% | +4.37% |
| Opening | 20.00 | 20.28 | 19.59 | 19.65 | 20.19 | 20.19 |
| High | 20.53 | 20.38 | 19.95 | 20.12 | 21.05 | 21.05 |
| Low | 20.00 | 19.80 | 18.90 | 19.65 | 19.64 | 19.64 |
Performance
| 1 day | +4.37% | ||
| 1 week | +1.69% | ||
| Current month | +4.06% | ||
| 1 month | +2.79% | ||
| 3 months | +8.08% | ||
| 6 months | -46.98% | ||
| Current year | -38.52% | ||
| 1 year | +33.76% | ||
| 3 years | +79.90% | ||
| 5 years | +84.00% |
Volumes
marketsDaily volume
5 830 300
Avg. Volume 20 sessions
4 030 940
Avg. Volume 20 sessions CNY
84 649 740.00
Avg. Volume 20 sessions USD
11 726 782.43
Record volume 1
31 644 400
Record volume 2
28 199 970
Record volume 3
28 090 310
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 778 168 826
Capitalization (USD)
384 868 062
Net sales (CNY)
565 140 268
Net sales (USD)
78 290 577
Number of employees
873
Sales / Employee (CNY)
647 354
Sales / Employee (USD)
89 680
Free-Float
54.65 %
Free-Float capitalization (CNY)
1 537 569 840
Free-Float capitalization (USD)
213 004 163
Average Daily Capital Traded
3.05%
Highs and lows
1 week
18.90
21.05
1 month
17.0021.10
Current year
14.7335.78
1 year
14.7341.64
3 years
9.8241.64
5 years
9.8241.64
10 years
6.6941.64
Indicators
Moving average 5 days
20.18
Moving average 20 days
19.69
Moving average 50 days
21.32
Moving average 100 days
24.39
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+16.14%
STIM
RSI 9 days
59.42
RSI 14 days
53.74
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +1.69% | -38.52% | +33.76% | 385M | ||
| +1.72% | +3.97% | +24.00% | +52.82% | 44.13B | ||
| +0.86% | +4.01% | +9.06% | +29.17% | 32.23B | ||
| +1.31% | +5.19% | +3.00% | +45.51% | 20.71B | ||
| +0.58% | +3.15% | +34.86% | +97.40% | 19.89B | ||
| +1.55% | +2.16% | +7.79% | +37.87% | 15.66B | ||
| +1.31% | +2.63% | -1.23% | +14.44% | 9.28B | ||
| +5.34% | +8.24% | +52.87% | +38.36% | 7.92B | ||
| -1.16% | -4.69% | +6.23% | +8.85% | 7.63B | ||
| +0.06% | -0.55% | -11.27% | +40.65% | 7.4B | ||
| +5.76% | +7.50% | +26.25% | +90.27% | 6.66B | ||
| +1.95% | +3.26% | -0.83% | -34.59% | 5.67B | ||
| +0.74% | +2.12% | +11.53% | +52.49% | 5.62B | ||
| -0.37% | +0.66% | +19.05% | +77.97% | 5.14B | ||
| -9.59% | -6.70% | +6.51% | -28.89% | 5.05B | ||
| -3.12% | -1.42% | +10.34% | -11.03% | 4.59B | ||
| Average | +0.71% | +1.44% | +9.98% | +34.06% | ||
| Weighted average by Cap. | +1.03% | +2.35% | +15.15% | +42.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.52% | ||
| 2023 | +190.97% | ||
| 2022 | -6.92% | ||
| 2021 | -4.73% | ||
| 2020 | -5.61% | ||
| 2019 | +16.44% | ||
| 2018 | -46.24% | ||
| 2017 | +179.15% |
- Stock Market
- Equities
- 300606 Stock
- Quotes Dongguan Golden Sun Abrasives Co.,Ltd
