End-of-day quote
Korea S.E.
23:00:00 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,155
KRW
|
-2.05%
|
|
-2.93%
|
+4.61%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Today
|
Last |
2180 ₩
|
2210 ₩
|
2200 ₩
|
2155 ₩
|
2185 ₩
|
Volume |
373 842 |
310 380 |
311 246 |
415 774 |
246 079 |
Change |
-1.80%
|
+1.38%
|
-0.45%
|
-2.05%
|
+1.39%
|
Opening |
2,225.00 |
2,175.00 |
2,215.00 |
2,180.00 |
2,170.00 |
High |
2,225.00 |
2,215.00 |
2,235.00 |
2,210.00 |
2,200.00 |
Low |
2,170.00 |
2,175.00 |
2,200.00 |
2,155.00 |
2,155.00 |
Avg. Volume 20 sessions
2 447 251
Avg. Volume 20 sessions KRW
5 273 825 905.00
Avg. Volume 20 sessions USD
3 892 083.52
Record volume 1
92 787 090
Record volume 2
91 233 490
Record volume 3
90 280 880
Capital turnover ratio
0.05
Capitalization (KRW)
101 845 837 398
Capitalization (USD)
75 162 228
Net sales (KRW)
767 794 640 120
Net sales (USD)
566 632 444
Sales / Employee (KRW)
1 025 092 977
Sales / Employee (USD)
756 519
Free-Float capitalization (KRW)
78 442 975 359
Free-Float capitalization (USD)
57 890 916
Average Daily Capital Traded
5.18%
Moving average 5 days
2 193.00
Moving average 20 days
2 283.00
Moving average 50 days
2 190.60
Moving average 100 days
2 240.45
Price spread / (MMA5) +1.76% Price spread / (MMA20) +5.94% Price spread / (MMA50) +1.65% Price spread / (MMA100) +3.97%
More charts
|