DONGBANG AGRO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,310 KRW | +0.16% |
|
-0.16% | -0.79% |
| 2023 | DONGBANG AGRO Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Bangladesh gets offers in 50,000-tonne wheat import tender | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6320 ₩ | 6280 ₩ | 6270 ₩ | 6300 ₩ | 6310 ₩ |
| Volume | 4 110 | 10 262 | 10 466 | 3 370 | 5 887 |
| Change | +0.48% | -0.63% | -0.16% | +0.48% | +0.16% |
| Opening | 6,320.00 | 6,320.00 | 6,280.00 | 6,300.00 | 6,300.00 |
| High | 6,320.00 | 6,320.00 | 6,310.00 | 6,300.00 | 6,310.00 |
| Low | 6,280.00 | 6,270.00 | 6,270.00 | 6,270.00 | 6,290.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.16% | ||
| Current month | +0.48% | ||
| 1 month | +0.80% | ||
| 3 months | -2.77% | ||
| 6 months | -0.32% | ||
| Current year | -0.79% | ||
| 1 year | -4.68% | ||
| 3 years | -20.03% | ||
| 5 years | -11.62% | ||
| 10 years | -0.47% |
Volumes
marketsDaily volume
5 887
Avg. Volume 20 sessions
6 335
Avg. Volume 20 sessions KRW
39 973 850.00
Avg. Volume 20 sessions USD
29 580.65
Record volume 1
8 737 141
Record volume 2
6 466 412
Record volume 3
3 476 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
78 176 436 486
Capitalization (USD)
57 850 563
Net sales (KRW)
164 275 326 100
Net sales (USD)
121 563 741
Number of employees
223
Sales / Employee (KRW)
736 660 655
Sales / Employee (USD)
545 129
Free-Float
30.45 %
Free-Float capitalization (KRW)
26 131 165 712
Free-Float capitalization (USD)
19 337 063
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6 270.00
6 320.00
1 month
6 240.006 350.00
Current year
6 220.006 740.00
1 year
6 150.007 080.00
3 years
5 990.0010 400.00
5 years
4 500.0010 400.00
10 years
4 500.0012 400.00
Indicators
Moving average 5 days
6 296.00
Moving average 20 days
6 291.50
Moving average 50 days
6 309.40
Moving average 100 days
6 343.70
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
54.20
RSI 14 days
51.72
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.16% | -0.79% | -4.68% | 57.85M | ||
| +0.45% | -1.23% | +2.08% | -5.80% | 3.63B | ||
| +0.47% | +0.86% | -19.91% | -24.55% | 2.16B | ||
| +1.58% | -0.62% | -7.20% | -26.06% | 1.98B | ||
| -1.40% | -3.39% | +2.34% | -29.12% | 1.87B | ||
| +1.42% | +0.76% | +1.54% | -24.65% | 1.73B | ||
| -1.76% | -3.65% | -3.83% | -5.28% | 1.28B | ||
| -0.47% | -2.18% | +3.39% | +6.62% | 1.18B | ||
| +1.67% | -0.41% | -18.55% | -31.48% | 1.08B | ||
| +0.40% | +4.77% | +2.18% | -21.50% | 1.06B | ||
| 0.00% | -5.39% | -13.00% | -36.68% | 858M | ||
| -0.07% | -1.07% | -7.76% | +28.46% | 743M | ||
| -0.84% | +1.71% | +24.53% | +94.50% | 724M | ||
| +0.93% | -4.12% | -3.69% | -21.66% | 712M | ||
| -0.40% | +5.17% | +10.67% | +46.45% | 648M | ||
| +0.50% | -2.56% | -0.87% | -12.76% | 619M | ||
| Average | +0.17% | -0.74% | -1.81% | -4.26% | ||
| Weighted average by Cap. | +0.25% | -0.75% | -2.80% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +0.79% | ||
| 2022 | -13.20% | ||
| 2021 | +13.59% | ||
| 2020 | -6.84% | ||
| 2019 | +4.09% | ||
| 2018 | -5.71% | ||
| 2017 | -4.24% | ||
| 2016 | +12.12% | ||
| 2015 | +1.09% | ||
| 2014 | +2.38% | ||
| 2013 | +0.80% | ||
| 2012 | -0.16% | ||
| 2011 | -2.03% | ||
| 2010 | -0.62% | ||
| 2009 | +0.94% | ||
| 2008 | -5.07% | ||
| 2007 | +70.74% | ||
| 2006 | +29.49% | ||
| 2005 | +59.74% | ||
| 2004 | -17.39% | ||
| 2003 | +5.42% | ||
| 2002 | -12.89% | ||
| 2001 | +14.79% | ||
| 2000 | -41.33% | ||
| 1999 | +80.00% | ||
| 1998 | -39.02% | ||
| 1997 | +41.87% | ||
| 1996 | -12.42% | ||
| 1995 | -35.29% | ||
| 1994 | -4.32% | ||
| 1993 | +52.72% | ||
| 1992 | +118.13% |
- Stock Market
- Equities
- A007590 Stock
- Quotes DONGBANG AGRO Corporation
