DONG YANG PISTON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,670 KRW | -2.10% |
|
-3.51% | -3.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4805 ₩ | 4790 ₩ | 4700 ₩ | 4770 ₩ | 4670 ₩ | 4,670 ₩ |
| Volume | 7 904 | 13 292 | 12 970 | 14 658 | 17 232 | 17 232 |
| Change | -0.72% | -0.31% | -1.88% | +1.49% | -2.10% | -2.10% |
| Opening | 4,845.00 | 4,805.00 | 4,760.00 | 4,725.00 | 4,765.00 | 4,765 |
| High | 4,865.00 | 4,830.00 | 4,815.00 | 4,830.00 | 4,770.00 | 4,770 |
| Low | 4,770.00 | 4,660.00 | 4,700.00 | 4,700.00 | 4,660.00 | 4,660 |
Performance
| 1 day | -2.10% | ||
| 1 week | -3.51% | ||
| Current month | -2.10% | ||
| 1 month | +9.88% | ||
| 3 months | -1.06% | ||
| 6 months | -14.47% | ||
| Current year | -3.81% | ||
| 1 year | -4.69% | ||
| 3 years | -18.92% | ||
| 5 years | -17.20% |
Volumes
marketsDaily volume
17 232
Avg. Volume 20 sessions
21 067
Avg. Volume 20 sessions KRW
98 382 890.00
Avg. Volume 20 sessions USD
72 704.96
Record volume 1
22 347 590
Record volume 2
13 744 200
Record volume 3
10 656 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
60 478 497 970
Capitalization (USD)
44 693 610
Net sales (KRW)
421 732 458 040
Net sales (USD)
311 660 286
Number of employees
505
Sales / Employee (KRW)
835 113 778
Sales / Employee (USD)
617 149
Free-Float
40.18 %
Free-Float capitalization (KRW)
25 357 557 035
Free-Float capitalization (USD)
18 739 235
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 660.00
4 830.00
1 month
4 200.004 930.00
Current year
4 190.004 995.00
1 year
4 190.006 300.00
3 years
3 860.0011 950.00
5 years
2 500.0011 950.00
10 years
2 500.0011 950.00
Indicators
Moving average 5 days
4 747.00
Moving average 20 days
4 682.50
Moving average 50 days
4 563.10
Moving average 100 days
4 654.95
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
46.90
RSI 14 days
50.69
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -3.51% | -3.81% | -4.69% | 44.69M | ||
| -1.36% | -4.98% | +18.43% | +31.53% | 39.37B | ||
| +1.67% | +11.68% | +93.10% | +129.80% | 12.38B | ||
| -0.40% | -0.25% | +72.31% | +385.69% | 5.42B | ||
| -0.50% | -2.58% | -10.74% | +17.71% | 3.05B | ||
| -1.16% | -1.60% | +9.05% | +4.06% | 2.86B | ||
| -1.52% | -2.22% | +27.76% | - | 2.52B | ||
| +0.21% | +1.72% | -2.17% | +16.50% | 2.14B | ||
| +10.04% | +5.04% | +95.02% | +94.44% | 1.86B | ||
| +1.02% | -5.37% | -15.06% | +56.07% | 1.2B | ||
| +1.11% | -3.43% | -10.42% | +1.64% | 1.09B | ||
| +0.32% | +3.81% | -10.22% | +10.94% | 929M | ||
| +0.64% | -7.05% | -20.42% | +6.75% | 876M | ||
| +2.25% | +0.21% | -7.47% | -13.92% | 867M | ||
| -0.07% | -3.42% | +7.79% | +31.58% | 846M | ||
| +1.17% | -6.16% | -44.12% | +177.01% | 838M | ||
| Average | +0.72% | +1.18% | +12.44% | +63.01% | ||
| Weighted average by Cap. | -0.23% | +0.97% | +31.62% | +74.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | +1.25% | ||
| 2022 | -23.89% | ||
| 2021 | +9.19% | ||
| 2020 | +19.83% | ||
| 2019 | -1.43% | ||
| 2018 | +19.15% | ||
| 2017 | -15.38% |
- Stock Market
- Equities
- A092780 Stock
- Quotes Dong Yang Piston Co., Ltd.
