DONG WON FISHERIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,790 KRW | -2.02% |
|
+9.87% | -4.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6180 ₩ | 6500 ₩ | 6800 ₩ | 6930 ₩ | 6790 ₩ |
| Volume | 3 116 | 86 720 | 288 375 | 48 521 | 23 125 |
| Change | +0.16% | +5.18% | +4.62% | +1.91% | -2.02% |
| Opening | 6,170.00 | 6,400.00 | 6,670.00 | 6,810.00 | 6,930.00 |
| High | 6,230.00 | 6,640.00 | 7,150.00 | 7,020.00 | 7,000.00 |
| Low | 6,140.00 | 6,280.00 | 6,560.00 | 6,800.00 | 6,720.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | +9.87% | ||
| Current month | +12.23% | ||
| 1 month | +15.48% | ||
| 3 months | -0.15% | ||
| 6 months | -2.86% | ||
| Current year | -4.90% | ||
| 1 year | -21.50% | ||
| 3 years | -25.38% | ||
| 5 years | -19.45% | ||
| 10 years | -12.84% |
Volumes
marketsDaily volume
23 125
Avg. Volume 20 sessions
35 324
Avg. Volume 20 sessions KRW
239 849 960.00
Avg. Volume 20 sessions USD
175 810.02
Record volume 1
10 377 810
Record volume 2
9 829 255
Record volume 3
6 133 386
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
31 625 680 764
Capitalization (USD)
23 181 624
Net sales (KRW)
141 944 902 180
Net sales (USD)
104 045 613
Number of employees
115
Sales / Employee (KRW)
1 234 303 497
Sales / Employee (USD)
904 744
Free-Float
71.51 %
Free-Float capitalization (KRW)
22 616 170 205
Free-Float capitalization (USD)
16 577 653
Average Daily Capital Traded
0.76%
Highs and lows
1 week
6 280.00
7 150.00
1 month
5 890.007 150.00
Current year
5 770.008 450.00
1 year
5 770.0011 600.00
3 years
5 770.0017 350.00
5 years
5 050.0017 350.00
10 years
5 050.0017 350.00
Indicators
Moving average 5 days
6 640.00
Moving average 20 days
6 206.00
Moving average 50 days
6 344.80
Moving average 100 days
6 682.30
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
77.36
RSI 14 days
72.63
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +9.87% | -4.90% | -21.50% | 23.18M | ||
| -0.27% | -2.60% | -10.29% | -11.56% | 1.04B | ||
| -1.58% | +0.59% | -22.83% | -43.91% | 347M | ||
| -2.14% | 0.00% | -10.10% | -3.22% | 320M | ||
| -1.89% | -4.01% | -30.73% | -21.27% | 306M | ||
| 0.00% | 0.00% | -3.33% | -17.14% | 138M | ||
| +0.29% | +14.19% | +17.74% | -2.48% | 118M | ||
| 0.00% | -3.13% | -18.20% | -15.05% | 118M | ||
| +1.57% | -.--% | -.--% | +5.56% | 68.81M | ||
| 0.00% | 0.00% | -9.00% | -15.45% | 61.42M | ||
| Average | -0.60% | +2.23% | -9.17% | -14.60% | ||
| Weighted average by Cap. | -0.79% | -0.45% | -12.77% | -15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | -17.74% | ||
| 2022 | -7.17% | ||
| 2021 | +0.75% | ||
| 2020 | -8.57% | ||
| 2019 | +12.78% | ||
| 2018 | -4.56% | ||
| 2017 | -2.78% | ||
| 2016 | +10.48% | ||
| 2015 | +16.76% | ||
| 2014 | -28.04% | ||
| 2013 | -23.44% | ||
| 2012 | -35.31% | ||
| 2011 | +148.24% | ||
| 2010 | +38.21% | ||
| 2009 | +72.03% | ||
| 2008 | -51.43% | ||
| 2007 | -3.16% | ||
| 2006 | -21.65% | ||
| 2005 | -7.18% | ||
| 2004 | +207.35% | ||
| 2003 | +13.71% | ||
| 2002 | -20.69% | ||
| 2001 | +21.61% | ||
| 2000 | -53.38% | ||
| 1999 | +14.47% | ||
| 1998 | -48.31% | ||
| 1997 | -26.71% | ||
| 1996 | +46.36% |
- Stock Market
- Equities
- A030720 Stock
- Quotes Dong Won Fisheries Co., Ltd.
