DONG-E-E-JIAO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.72 CNY | +1.64% |
|
-0.15% | +39.33% |
| 04-25 | Dong-E-E-Jiao Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Dong-E-E-Jiao Forecasts Up to 55% Jump in Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 68.1 ¥ | 67.75 ¥ | 66.6 ¥ | 67.61 ¥ | 68.72 ¥ |
| Volume | 3 306 717 | 4 448 496 | 8 416 764 | 5 979 149 | 5 695 423 |
| Change | +0.68% | -0.51% | -1.70% | +1.52% | +1.64% |
| Opening | 67.78 | 68.10 | 68.22 | 66.50 | 67.60 |
| High | 68.17 | 69.37 | 68.75 | 67.77 | 69.95 |
| Low | 67.03 | 67.22 | 65.80 | 65.58 | 67.50 |
Performance
| 1 day | +1.64% | ||
| 1 week | -0.15% | ||
| Current month | +11.70% | ||
| 1 month | +11.70% | ||
| 3 months | +24.74% | ||
| 6 months | +47.44% | ||
| Current year | +39.33% | ||
| 1 year | +33.51% | ||
| 3 years | +93.03% | ||
| 5 years | +45.59% | ||
| 10 years | +112.16% |
Volumes
marketsDaily volume
5 695 423
Avg. Volume 20 sessions
5 585 964
Avg. Volume 20 sessions CNY
383 867 446.08
Avg. Volume 20 sessions USD
53 023 226.46
Record volume 1
74 671 160
Record volume 2
59 397 070
Record volume 3
43 510 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
44 251 088 323
Capitalization (USD)
6 112 358 579
Net sales (CNY)
4 715 265 730
Net sales (USD)
651 314 940
Number of employees
3 678
Sales / Employee (CNY)
1 282 019
Sales / Employee (USD)
177 084
Free-Float
66.22 %
Free-Float capitalization (CNY)
29 304 142 039
Free-Float capitalization (USD)
4 047 751 836
Average Daily Capital Traded
0.87%
Highs and lows
1 week
65.58
69.95
1 month
61.3670.80
Current year
47.3870.80
1 year
44.5270.80
3 years
27.6070.80
5 years
24.9270.80
10 years
24.9273.71
Indicators
Moving average 5 days
67.76
Moving average 20 days
66.45
Moving average 50 days
62.08
Moving average 100 days
56.59
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
65.77
RSI 14 days
66.45
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.04B | ||
| -2.40% | +7.33% | +32.13% | +43.53% | 1.04B | ||
| +1.95% | -9.67% | -22.43% | -40.17% | 928M | ||
| Average | +1.04% | +1.61% | +6.39% | -8.05% | ||
| Weighted average by Cap. | +1.07% | +1.56% | +8.49% | -4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.33% | ||
| 2023 | +21.18% | ||
| 2022 | -16.51% | ||
| 2021 | +25.94% | ||
| 2020 | +9.44% | ||
| 2019 | -10.57% | ||
| 2018 | -34.38% | ||
| 2017 | +11.88% | ||
| 2016 | +3.00% | ||
| 2015 | +40.29% | ||
| 2014 | -5.76% | ||
| 2013 | -2.10% | ||
| 2012 | -5.91% | ||
| 2011 | -15.95% | ||
| 2010 | +95.41% | ||
| 2009 | +93.70% | ||
| 2008 | -58.54% | ||
| 2007 | +232.97% | ||
| 2006 | +153.05% | ||
| 2005 | -33.21% | ||
| 2004 | +51.69% | ||
| 2003 | -20.06% | ||
| 2002 | -11.80% | ||
| 2001 | -6.65% | ||
| 2000 | +58.33% | ||
| 1999 | -14.36% | ||
| 1998 | +0.36% | ||
| 1997 | +66.54% | ||
| 1996 | +59.78% |
- Stock Market
- Equities
- 000423 Stock
- Quotes Dong-E-E-Jiao Co.,Ltd.
