DONG A PLASTIC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,560 VND | -2.29% |
|
-5.88% | -19.75% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2710 ₫ | 2710 ₫ | 2640 ₫ | 2620 ₫ | 2560 ₫ |
| Volume | 411 400 | 356 200 | 451 600 | 255 500 | 273 700 |
| Change | -0.37% | 0.00% | -2.58% | -0.76% | -2.29% |
| Opening | 2,720.00 | 2,710.00 | 2,780.00 | 2,650.00 | 2,620.00 |
| High | 2,740.00 | 2,720.00 | 2,780.00 | 2,700.00 | 2,620.00 |
| Low | 2,700.00 | 2,690.00 | 2,600.00 | 2,600.00 | 2,450.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | -5.88% | ||
| Current month | -8.57% | ||
| 1 month | -8.57% | ||
| 3 months | -19.75% | ||
| 6 months | -17.42% | ||
| Current year | -19.75% | ||
| 1 year | -45.53% | ||
| 3 years | -55.79% | ||
| 5 years | -55.80% | ||
| 10 years | -67.47% |
Volumes
marketsDaily volume
273 700
Avg. Volume 20 sessions
323 113
Avg. Volume 20 sessions VND
827 169 280.00
Avg. Volume 20 sessions USD
32 259.60
Record volume 1
8 363 500
Record volume 2
7 089 300
Record volume 3
6 129 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
159 731 051 282
Capitalization (USD)
6 229 511
Net sales (VND)
2 242 994 029 218
Net sales (USD)
87 476 767
Number of employees
150
Sales / Employee (VND)
14 953 293 528
Sales / Employee (USD)
583 178
Free-Float
79.04 %
Free-Float capitalization (VND)
124 681 842 058
Free-Float capitalization (USD)
4 862 592
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2 450.00
2 780.00
1 month
2 450.002 920.00
Current year
2 450.003 500.00
1 year
2 450.006 370.00
3 years
2 450.0018 500.00
5 years
2 450.0018 500.00
10 years
2 450.0018 642.50
Indicators
Moving average 5 days
2 648.00
Moving average 20 days
2 751.00
Moving average 50 days
2 930.60
Moving average 100 days
3 066.40
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+19.78%
STIM
RSI 9 days
19.15
RSI 14 days
25.18
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -5.88% | -19.75% | -45.53% | 6.23M | ||
| -0.34% | +1.04% | +22.50% | +52.29% | 44.67B | ||
| -1.59% | -0.29% | +6.37% | +25.53% | 32.85B | ||
| -4.92% | -3.13% | -2.55% | +40.76% | 20.88B | ||
| -1.52% | -1.26% | +34.88% | +94.36% | 20.32B | ||
| -2.34% | -3.46% | +0.75% | +32.91% | 15.24B | ||
| -2.36% | -4.51% | -9.94% | +10.28% | 8.78B | ||
| -1.35% | -6.01% | +41.27% | +41.21% | 7.8B | ||
| -0.88% | -1.87% | +3.44% | +5.58% | 7.41B | ||
| -2.38% | -2.23% | -14.69% | +39.19% | 7.29B | ||
| -1.31% | -1.02% | +22.27% | +95.61% | 6.91B | ||
| -0.72% | -4.59% | +1.55% | -28.65% | 5.95B | ||
| -2.07% | -4.19% | +6.39% | +38.70% | 5.52B | ||
| +1.65% | -1.60% | +12.56% | -15.73% | 5.23B | ||
| -1.00% | +0.57% | +17.55% | +81.84% | 5.11B | ||
| -1.35% | -3.43% | +6.28% | -7.91% | 4.34B | ||
| Average | -1.56% | -2.84% | +8.06% | +28.78% | ||
| Weighted average by Cap. | -1.61% | -1.40% | +12.18% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.75% | ||
| 2023 | -15.83% | ||
| 2022 | -75.23% | ||
| 2021 | +149.57% | ||
| 2020 | +3.22% | ||
| 2019 | +3.48% | ||
| 2018 | -24.67% | ||
| 2017 | -35.19% | ||
| 2016 | +34.91% | ||
| 2015 | +2.27% | ||
| 2014 | -1.50% | ||
| 2013 | +19.82% | ||
| 2012 | +139.41% | ||
| 2011 | -72.87% | ||
| 2010 | -12.96% |
- Stock Market
- Equities
- DAG Stock
- Quotes Dong A Plastic Group
