End-of-day quote
Korea S.E.
23:00:00 20/05/2024 BST
|
5-day change
|
1st Jan Change
|
9,480
KRW
|
-0.63%
|
|
-6.42%
|
+47.66%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Today
|
20/05/2024
|
Last |
9940 ₩
|
10200 ₩
|
9710 ₩
|
9540 ₩
|
9480 ₩
|
9,480
₩
|
Volume |
175 877 |
109 972 |
194 094 |
81 919 |
116 388 |
116 388 |
Change |
-1.88%
|
+2.62%
|
-4.80%
|
-1.75%
|
-0.63%
|
-0.63%
|
Opening |
10,140.00 |
9,990.00 |
10,200.00 |
9,720.00 |
9,490.00 |
9,490
|
High |
10,270.00 |
10,330.00 |
10,250.00 |
9,870.00 |
9,720.00 |
9,720
|
Low |
9,800.00 |
9,970.00 |
9,590.00 |
9,520.00 |
9,320.00 |
9,320
|
Avg. Volume 20 sessions
912 589
Avg. Volume 20 sessions KRW
8 651 343 720.00
Avg. Volume 20 sessions USD
6 341 434.95
Record volume 1
8 617 746
Record volume 2
7 377 682
Record volume 3
5 163 963
Capital turnover ratio
0.10
Capitalization (KRW)
83 657 373 806
Capitalization (USD)
61 320 855
Free-Float capitalization (KRW)
52 000 805 493
Free-Float capitalization (USD)
38 116 590
Average Daily Capital Traded
10.34%
Moving average 5 days
9 774.00
Moving average 20 days
9 763.50
Moving average 50 days
9 022.00
Moving average 100 days
7 957.60
Price spread / (MMA5) +3.10% Price spread / (MMA20) +2.99% Price spread / (MMA50) -4.83% Price spread / (MMA100) -16.06%
More charts
|