|
Market Closed -
Euronext Dublin
16:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | +21.21% |
|
+21.21% | -45.65% |
Stock exchange
Euronext Dublin
DQ7A 10.00 €
+21.21%
110K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DQ7A | 10.00EUR | +21.21% | 110K € | ||
OTC Markets
| DNVGF | 14.36USD | -.--% | 0 $ |
Quotes 5-day view: Donegal Investment Group plc
Real-time Euronext Dublin
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.250 | €8.250 | €8.250 | €8.250 | €10.00 |
| Volume | 0 | 0 | 1 | 0 | 10,980 |
| Change | -.--% | -.--% | -.--% | -.--% | +21.21% |
| Opening | €8.250 | €8.250 | €8.250 | €8.250 | €8.750 |
| High | €8.250 | €8.250 | €8.250 | €8.250 | €10.00 |
| Low | €8.250 | €8.250 | €8.250 | €8.250 | €8.750 |
Performance
| 1 day | +21.21% | ||
| 1 week | +21.21% | ||
| 3 months | -31.03% | ||
| 6 months | -36.71% | ||
| Current year | -45.65% | ||
| 1 year | -45.05% | ||
| 3 years | -41.18% | ||
| 5 years | -24.53% | ||
| 10 years | +85.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,138,403
Market Cap (USD)
13,542,452
Net sales ()
0
Net sales (USD)
0
Number of employees
52
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
69.73%
Free-Float capitalization (EUR)
2,043,897
Free-Float capitalization (USD)
2,280,315
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
8.6
Moving average 20 days
8.7
Moving average 50 days
10.32
Moving average 100 days
12.38
Price spread / (MMA5)
-14.00%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+23.79%
RSI 9 days
2.94
RSI 14 days
6.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.21% | +21.21% | -45.05% | -41.18% | 13.54M | |
| -0.39% | -2.94% | +17.34% | +50.15% | 48.31B | |
| -1.82% | -2.91% | -18.68% | +6.85% | 34.15B | |
| -0.82% | -1.07% | -13.19% | -17.61% | 15.67B | |
| +2.49% | +13.04% | -18.58% | +5.75% | 11.66B | |
| -.--% | -1.50% | -7.94% | +5.35% | 4.76B | |
| -1.66% | -4.41% | -32.68% | -36.86% | 4.85B | |
| -3.47% | +2.25% | -18.87% | +278.30% | 4.21B | |
| -1.44% | -5.19% | -4.86% | -2.49% | 3.79B | |
| -1.34% | -4.76% | -9.64% | +3.77% | 3.53B | |
| Average | +1.28% | +1.12% | -15.21% | +25.20% | 13.09B | |
| Weighted average by Cap. | -0.74% | -1.35% | -4.22% | +26.49% |
Historical Quotes: Donegal Investment Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c0c4f94c9b0d2afb22a1.1KFeNSm19PCFzZFXr-jXtFUSODhvfEux2JgCpLsuZKg.tfZrA0HRh4DOnaUF94O6gBdlcVw8EAz8iqhGlN9YBtiSkB9lfY2SxcL04g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:47:55 | 10.00 | 1,982 | 10,000 |
| 11:47:37 | 10.00 | 2,340 | 8,018 |
| 11:47:37 | 10.00 | 5,513 | 5,678 |
| 11:47:37 | 10.00 | 13 | 165 |
Price Extremes
| 1 week | 8.25 |  | 10 |
| 1 month | 8.25 | | 10 |
| Current year | 8.25 | | 18.4 |
| 1 year | 8.25 | | 18.4 |
| 3 years | 8.25 | | 19 |
| 5 years | 8.25 | | 22.5 |
| 10 years | 4.9 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -45.65% | ||
| 2025 | +10.83% | ||
| 2024 | +0.61% | ||
| 2023 | -18.32% | ||
| 2022 | +23.17% | ||
| 2021 | +21.48% | ||
| 2020 | +3.85% | ||
| 2019 | +48.57% | ||
| 2018 | +12.34% | ||
| 2017 | +46.87% | ||
| 2016 | -12.30% | ||
| 2015 | +7.02% | ||
| 2014 | -5.83% | ||
| 2013 | +84.62% | ||
| 2012 | +4.71% | ||
| 2011 | -22.41% | ||
| 2010 | +86.05% | ||
| 2009 | -20.66% | ||
| 2008 | -56.98% | ||
| 2007 | +34.04% | ||
| 2006 | +9.30% | ||
| 2005 | -3.37% | ||
| 2004 | +34.44% | ||
| 2003 | +53.24% | ||
| 2002 | -10.00% | ||
| 2001 | +20.00% | ||
| 2000 | +14.29% | ||
| 1999 | -23.43% | ||
| 1998 | -30.78% | ||
| 1997 | +5.48% |
- Stock Market
- Stocks
- DQ7A Stock
- Quotes Donegal Investment Group plc
Select your edition
All financial news and data tailored to specific country editions
