Stock DONEAR DONEAR INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Donear Industries Limited Bombay S.E.

Equities

DONEAR

INE668D01028

Textiles & Leather Goods

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 10/05/2024 BST 		5-day change 1st Jan Change
100.8 INR +0.90% Intraday chart for Donear Industries Limited -3.17% +1.41%
03-16 Donear Industries Limited acquired 22% stake in Neo Stretch Private Limited. CI
02-13 Donear Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Donear Industries Limited(DONEAR) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 98.7 ₹ 102.3 ₹ 99.9 ₹ 100.8 ₹
Volume 53 868 4 152 6 544 2 732
Change -4.31% +3.65% -2.35% +0.90%
Opening 104.20 100.60 102.50 100.60
High 104.30 103.00 102.50 101.55
Low 98.30 100.25 99.25 100.00

Performance

1 day+0.90%
1 week-3.17%
Current month-3.53%
1 month-6.34%
3 months-3.17%
6 months+7.41%
Current year+1.41%
1 year-1.08%
3 years+207.79%
5 years+169.88%
10 years+754.96%

Volumes

markets
Daily volume
2 732
Estimated daily volume
2 732
Avg. Volume 20 sessions
11 675
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
1 176 840.00
Avg. Volume 20 sessions USD
14 095.01
Record volume 1
1 721 491
Record volume 2
1 419 848
Record volume 3
1 226 159
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 257 153 127
Capitalization (USD)
62 964 923
Net sales (INR)
8 256 640 000
Net sales (USD)
98 889 777
Number of employees
2 478
Sales / Employee (INR)
3 331 977
Sales / Employee (USD)
39 907
Free-Float
23.23 %
Free-Float capitalization (INR)
1 221 266 394
Free-Float capitalization (USD)
14 627 108
Average Daily Capital Traded
0.02%

Highs and lows

1 week
98.30
Extreme 98.3
108.05
1 month
98.10
Extreme 98.1
110.00
Current year
86.20
Extreme 86.2
119.00
1 year
85.75
Extreme 85.75
121.65
3 years
31.70
Extreme 31.7
121.65
5 years
18.30
Extreme 18.3
121.65
10 years
9.28
Extreme 9.28
121.65

Indicators

Moving average 5 days
100.97
Moving average 20 days
104.97
Moving average 50 days
102.63
Moving average 100 days
103.47
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
37.86
RSI 14 days
42.04

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
DONEAR INDUSTRIES LIMITED Stock Donear Industries Limited
+0.90%-3.17%+1.41%-1.08% 62.96M
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
-2.49%-4.28%+22.67%+12.79% 7.39B
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
+1.80%-6.12%-2.80%+42.41% 3.28B
TRIDENT LIMITED Stock Trident Limited
-2.59%-5.16%+3.72%+18.03% 2.29B
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
+2.26%+1.12%-1.56%+11.64% 2.08B
SWAN ENERGY LIMITED Stock Swan Energy Limited
-1.66%-10.97%+3.79%+122.58% 1.99B
TEIJIN LIMITED Stock Teijin Limited
+2.94%+2.87%+18.07%+11.68% 1.95B
COATS GROUP PLC Stock Coats Group plc
+1.29%+5.24%+11.50%+19.03% 1.72B
RAYMOND LIMITED Stock Raymond Limited
+3.32%-3.49%+24.77%+38.11% 1.71B
WELSPUN LIVING LIMITED Stock Welspun Living Limited
+0.57%-5.98%-3.65%+51.78% 1.63B
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
-1.72%-4.45%+20.61%+88.64% 1.55B
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Stock Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
-1.12%-3.56%+18.10%+15.14% 1.22B
HYOSUNG ADVANCED MATERIALS CORPORATION Stock Hyosung Advanced Materials Corporation
+3.73%+0.94%-6.13%-8.54% 1.22B
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
+1.74%+2.18%-7.14%-15.22% 1.21B
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
+2.15%-0.83%+15.53%+111.37% 1.2B
HYOSUNG TNC CORPORATION Stock Hyosung TNC Corporation
+0.83%+0.69%+0.41%-9.62% 1.15B
Average+0.75%-2.32%+7.46%+31.80%
Weighted average by Cap.+0.12%-3.05%+10.09%+31.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66ae5a65e6a830c8a7399.9CYFVH4B-Q1AeaNtodhuNlJ08khNgNGUxpxk6Amtkik.zX9LN05nl05tD8c7z4oNDhFAoQMb-bzRl8QWh3ucyB6sSUkiJHO-ajQdmw
DatePriceVolumeDaily volume
10:58:04 101 31 2,732
10:52:02 100.8 100 2,701
10:23:07 100 50 2,601
10:02:56 100 412 2,551
10:02:53 100.5 195 2,139
10:02:33 100.9 53 1,944
08:00:25 101 40 1,891
07:50:45 101.2 50 1,851
07:47:50 101.2 181 1,801

Chart Donear Industries Limited

Chart Donear Industries Limited
More charts

Monthly variations

Annual change

2024+1.41%
2023+14.71%
2022+32.90%
2021+89.81%
2020+14.31%
2019-19.87%
2018-48.38%
2017+20.28%
2016+82.48%
2015+71.50%
2014+89.22%
2013-38.18%
2012-10.33%
2011-47.73%
2010+14.66%
2009+65.05%
2008-89.07%
2007-24.05%
20060.00%
  1. Stock Market
  2. Equities
  3. DONEAR Stock
  4. DONEAR Stock
  5. Quotes Donear Industries Limited