Stock ALDNE DON'T NOD ENTERTAINMENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Don't Nod Entertainment

Equities

ALDNE

FR0013331212

Software

Market Closed - Euronext Paris
Other stock markets
 15:44:54 30/04/2024 BST 		5-day change 1st Jan Change
2.95 EUR +1.03% Intraday chart for Don't Nod Entertainment +5.36% -39.05%
04-17 Don't Nod Entertainment S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Don't Nod Entertainment S.A. commences an Equity Buyback Plan for ?2 million worth of its shares, under the authorization approved on June 8, 2023. CI

Quotes 5-day view

Real-time Euronext Paris
Don't Nod Entertainment(ALDNE) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 2.81 € 2.8 € 2.92 € 2.95 €
Volume 12 382 8 617 13 797 17 049
Change -6.95% -0.36% +4.29% +1.03%
Opening 2.96 2.82 2.85 2.86
High 3.02 2.89 2.99 2.97
Low 2.80 2.80 2.80 2.86

Performance

1 day+1.03%
1 week+5.36%
Current month+9.26%
1 month+9.26%
3 months-35.16%
6 months-49.14%
Current year-39.05%
1 year-69.01%
3 years-83.00%
5 years-84.31%

Volumes

markets
Daily volume
17 049
Estimated daily volume
17 049
Avg. Volume 20 sessions
21 243
Daily volume ratio
0.80
Avg. Volume 20 sessions
62 666.85
Avg. Volume 20 sessions USD
66 945.74
Record volume 1
295 725
Record volume 2
176 843
Record volume 3
129 796
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
38 592 890
Capitalization (USD)
41 228 013
Net sales (EUR)
5 240 000
Net sales (USD)
5 597 787
Number of employees
340
Sales / Employee (EUR)
15 412
Sales / Employee (USD)
16 464
Free-Float
33.29 %
Free-Float capitalization (EUR)
12 845 923
Free-Float capitalization (USD)
13 723 042
Average Daily Capital Traded
0.16%

Highs and lows

1 week
2.80
Extreme 2.8
3.04
1 month
2.43
Extreme 2.43
3.10
Current year
2.43
Extreme 2.43
4.97
1 year
2.43
Extreme 2.43
9.70
3 years
2.43
Extreme 2.43
17.85
5 years
2.43
Extreme 2.43
19.76
10 years
2.43
Extreme 2.43
33.20

Indicators

Moving average 5 days
2.90
Moving average 20 days
2.73
Moving average 50 days
3.13
Moving average 100 days
3.81
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+29.13%
STIM
RSI 9 days
55.53
RSI 14 days
51.12

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
DON'T NOD ENTERTAINMENT Stock Don't Nod Entertainment
+1.03%+5.36%-39.05%-69.01% 41.23M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.87%-3.44%+5.04%+29.27% 2,894B
SYNOPSYS INC. Stock Synopsys Inc.
-0.83%-0.65%+1.79%+41.03% 80.94B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.44%-0.74%+1.19%+30.83% 75.01B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.31%-3.92%-16.29%+0.98% 52.08B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.66%+2.62%+29.03%+184.77% 48.93B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+1.36%-12.71%-26.97%+16.16% 44.85B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.52%+2.10%+18.89%+35.92% 40.49B
SEA LIMITED Stock Sea Limited
-0.64%-0.85%+54.89%-17.30% 36.29B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.41%+0.32%-10.97%+15.43% 24.36B
ROBLOX CORPORATION Stock Roblox Corporation
+2.95%+4.58%-20.01%+1.59% 22.75B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%+12.12%-1.96%-29.58% 19.78B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.38%+9.44%+9.67%+20.10% 19.6B
SAMSARA INC. Stock Samsara Inc.
+0.59%+0.65%+4.48%+93.97% 19.23B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.70%-0.31%-14.53%-0.36% 18.79B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.99%-4.93%-0.81%+20.98% 16.67B
Average+0.55%-0.73%-0.35%+23.42%
Weighted average by Cap.+1.63%-3.83%+4.73%+30.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

375.wnMG9u51D8jgW37TL3rVbOuK5bdMml9j-VBFcUE8Esg.7zFZh6M6SI2tCROjXxG-OpHAit4V6hIJnWEhKw53e7-AJEyxqUJAoKgBLw
DatePriceVolumeDaily volume
15:44:54 2.95 50 17,049
15:15:12 2.96 861 16,999
15:15:12 2.96 44 16,138
15:15:12 2.96 95 16,094
15:10:42 2.96 88 15,999
15:10:42 2.96 1,351 15,911
15:10:42 2.96 44 14,560
15:10:42 2.96 517 14,516
15:08:24 2.95 40 13,999
14:33:16 2.96 148 13,959

Chart Don't Nod Entertainment

Chart Don't Nod Entertainment
More charts

Monthly variations

Annual change

2024-39.05%
2023-49.69%
2022-43.41%
2021+2.10%
2020+4.85%
2019+7.30%
2018-34.80%
  1. Stock Market
  2. Equities
  3. ALDNE Stock
  4. Quotes Don't Nod Entertainment