|
Market Closed -
BME
15:00:04 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.380 EUR | 0.00% |
|
0.00% | +12.20% |
Quotes 5-day view: Domo Activos, S.A.
Delayed Quote BME
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.380 | €1.380 | €1.380 | €1.380 | €1.380 |
| Volume | 0 | 1 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €1.380 | €1.390 | €1.380 | €1.380 | €1.380 |
| High | €1.380 | €1.390 | €1.380 | €1.380 | €1.380 |
| Low | €1.380 | €1.390 | €1.380 | €1.380 | €1.380 |
Performance
| 3 months | -0.72% | ||
| 6 months | +13.11% | ||
| Current year | +12.20% | ||
| 1 year | +11.29% | ||
| 3 years | -1.43% | ||
| 5 years | -23.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,651,931
Market Cap (USD)
17,735,899
Net sales ()
0
Net sales (USD)
0
Free-Float
50.93%
Free-Float capitalization (EUR)
8,078,233
Free-Float capitalization (USD)
9,153,806
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.38
Moving average 50 days
1.384
Moving average 100 days
1.388
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.56%
RSI 9 days
0.79
RSI 14 days
9.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +11.29% | -1.43% | 17.74M | |
| -0.06% | -1.92% | -4.63% | - | 47.49B | |
| -0.16% | -0.94% | +2.24% | +28.33% | 17.55B | |
| -0.21% | -2.54% | -8.92% | -16.54% | 15.68B | |
| -0.29% | -1.12% | -15.00% | -8.42% | 13.73B | |
| +0.01% | -1.52% | -13.22% | -5.32% | 13.68B | |
| -0.48% | -2.41% | -1.18% | -7.69% | 11.47B | |
| -0.16% | -2.67% | -6.24% | -9.63% | 11B | |
| -0.04% | -1.10% | -8.70% | -5.45% | 10.87B | |
| -0.38% | -1.48% | -8.17% | +3.45% | 10.09B | |
| Average | -0.16% | -0.83% | -5.25% | -2.52% | 15.16B | |
| Weighted average by Cap. | -0.15% | -0.55% | -6.37% | -1.62% |
Historical Quotes: Domo Activos, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.38 |  | 1.39 |
| 1 month | 1.38 | | 1.39 |
| Current year | 1.21 | | 1.42 |
| 1 year | 1.21 | | 1.42 |
| 3 years | 1.21 | | 1.42 |
| 5 years | 1.21 | | 1.82 |
| 10 years | 1.21 | | 2.4 |
Monthly variations
Annual variations
| 2026 | +12.20% | ||
| 2025 | -0.81% | ||
| 2024 | -10.79% | ||
| 2023 | -11.46% | ||
| 2022 | -12.78% | ||
| 2021 | -10.00% | ||
| 2020 | -8.26% | ||
| 2019 | 0.00% | ||
| 2018 | -1.36% | ||
| 2017 | +5.74% |
- Stock Market
- Stocks
- DOMO Stock
- Quotes Domo Activos, S.A.
Select your edition
All financial news and data tailored to specific country editions
