|
Market Closed -
NYSE
20:00:02 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 64.28 USD | -1.65% |
|
+3.13% | +9.71% |
| 10-27 | Dominion Energy Keeps Quarterly Dividend at $0.6675 a Share, Payable Dec. 20 to Shareholders of Record Dec. 4 | MT |
| 10-26 | RBC Capital Adjusts Dominion Energy Price Target to $68 From $76 | MT |
Stock exchange
NYSE
D 64.28 $
-1.65%
252M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| D | 64.28USD | -1.65% | 252M $ | ||
CBOE
| D | 64.32USD | -1.61% | 14.17M $ | |
|
London S.E.
| 0IC9 | 62.00USD | -12.17% | 23.25K $ | |
|
Tradegate
| DOD | 58.02EUR | -1.06% | 20.42K € | |
|
Xetra
| DOD | 58.30EUR | -0.24% | 7.4K € | |
|
Mexican S.E.
| D * | 1,163.94MXN | -0.59% | 10.48K $ | |
|
Deutsche Boerse AG
| DOD | 57.92EUR | +0.63% | 0 € | |
|
Börse Stuttgart
| DOD | 57.94EUR | +0.10% | 0 € | |
|
Wiener Boerse
| DOEN | 58.44EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| DOD | 57.99EUR | +0.40% | 0 € | |
|
Borsa Italiana
| 1D | 54.58EUR | +1.68% | 0 € | |
|
Berne S.E.
| DOD | 53.96CHF | +0.10% | 0 CHF | |
| D1OM34 | 58.26BRL | -2.36% | 757.38 R$ |
Quotes 5-day view: Dominion Energy, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$65.40 | US$65.20 | US$65.10 | US$65.36 | US$64.28 |
| Volume | 5,263,801 | 5,127,229 | 3,960,051 | 3,439,354 | 3,917,501 |
| Change | +4.93% | -0.31% | -0.15% | +0.40% | -1.65% |
| Opening | US$62.74 | US$65.27 | US$64.97 | US$65.39 | US$65.38 |
| High | US$65.43 | US$65.66 | US$65.85 | US$65.47 | US$65.50 |
| Low | US$62.73 | US$64.75 | US$64.92 | US$64.93 | US$64.17 |
Performance
| 1 day | -1.65% | ||
| 1 week | +3.13% | ||
| Current month | +6.21% | ||
| 1 month | +6.64% | ||
| 3 months | -8.98% | ||
| 6 months | +2.21% | ||
| Current year | +9.71% | ||
| 1 year | +7.82% | ||
| 3 years | +60.38% | ||
| 5 years | -15.80% | ||
| 10 years | -12.53% |
Volumes
marketsDaily volume
3,917,501
Estimated daily volume
3,917,501
Avg. Volume 20 sessions
4,303,962
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
276,658,677.36
Record volume 1
40,094,564
Record volume 2
29,121,000
Record volume 3
28,368,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,535,928,001
Net sales (USD)
16,506,000,000
Number of employees
15,200
Sales / Employee (USD)
1,085,921
Free-Float
99.87%
Free-Float capitalization (USD)
56,461,304,642
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
65.07
Moving average 20 days
62.65
Moving average 50 days
63.93
Moving average 100 days
66.45
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
68.5
RSI 14 days
62.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +3.13% | +7.82% | +60.38% | 56.54B | |
| -1.90% | -5.17% | +53.78% | - | 234B | |
| -1.70% | +3.50% | -3.05% | +44.06% | 170B | |
| +0.70% | +1.89% | +25.64% | +112.88% | 164B | |
| -1.44% | -0.57% | +3.30% | +32.19% | 108B | |
| -1.22% | +1.25% | -2.54% | +37.56% | 105B | |
| +0.23% | +1.64% | +7.32% | +58.82% | 103B | |
| -0.99% | +2.40% | -1.66% | +41.17% | 96.35B | |
| -0.35% | -4.68% | -32.96% | +132.97% | 91.44B | |
| -1.61% | +0.64% | +11.37% | +71.09% | 69.79B | |
| Average | -1.13% | +0.34% | +6.90% | +65.68% | 119.8B | |
| Weighted average by Cap. | -1.12% | -0.08% | +12.66% | +66.35% |
Historical Quotes: Dominion Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b16d0369b299af9731c7f9e.dijcOe556HK7wB8fO3qT8RdDsRTF0S2UaLa2lM8eH0Q.Bx2ZUIEK0EDO8VlReg_hnHMa-3z9gEfCDpuB05gvQHwjfvFYjACjO_GTfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 64.28 | 485,062 | 3,115,407 |
| 19:59:59 | 64.32 | 200 | 2,630,345 |
| 19:59:59 | 64.32 | 140 | 2,630,145 |
| 19:59:59 | 64.32 | 108 | 2,630,005 |
| 19:59:59 | 64.32 | 200 | 2,629,897 |
| 19:59:59 | 64.32 | 893 | 2,629,697 |
| 19:59:59 | 64.32 | 1,800 | 2,628,804 |
| 19:59:59 | 64.32 | 100 | 2,627,004 |
| 19:59:59 | 64.32 | 200 | 2,626,904 |
| 19:59:59 | 64.32 | 200 | 2,626,704 |
Price Extremes
| 1 week | 64.16 |  | 65.84 |
| 1 month | 59.44 | | 65.84 |
| Current year | 56.91 | | 72.99 |
| 1 year | 55.85 | | 72.99 |
| 3 years | 39.44 | | 72.99 |
| 5 years | 39.18 | | 88.78 |
| 10 years | 39.18 | | 90.89 |
Monthly variations
Annual variations
| 2026 | +9.71% | ||
| 2025 | +8.78% | ||
| 2024 | +14.60% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Stock Market
- Stocks
- D Stock
- Quotes Dominion Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
