Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
50.45
USD
|
-1.02%
|
|
+1.22%
|
+7.34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
50.67 $
|
51.23 $
|
50.97 $
|
50.45 $
|
Volume |
4 636 464 |
3 538 470 |
4 517 591 |
3 477 143 |
Change |
+0.08%
|
+1.11%
|
-0.51%
|
-1.02%
|
Opening |
50.36 |
50.01 |
51.02 |
51.00 |
High |
51.11 |
51.36 |
51.22 |
51.22 |
Low |
50.24 |
49.62 |
50.35 |
50.20 |
Estimated daily volume
3 477 143
Avg. Volume 20 sessions
3 983 197
Avg. Volume 20 sessions USD
200 952 288.65
Record volume 1
29 121 000
Record volume 2
28 368 400
Record volume 3
26 851 600
Capital turnover ratio
0.00
Capitalization (USD)
42 256 582 237
Net sales (USD)
14 393 000 000
Number of employees
17 700
Sales / Employee (USD)
813 164
Free-Float capitalization (USD)
42 205 511 803
Average Daily Capital Traded
0.48%
Moving average 5 days
50.79
Moving average 20 days
49.15
Moving average 50 days
47.98
Moving average 100 days
47.35
Price spread / (MMA5) +0.67% Price spread / (MMA20) -2.58% Price spread / (MMA50) -4.89% Price spread / (MMA100) -6.14% 1febf1850464f505.r7CqvizTnBZVXgsY8EQPFRIcsU59zbyN3D1GTDb78fU.6ILrzkuVpX0XPTt7uyE4YWtoxh0nv97_lwUqf1-2iKD46MzMa6HbQGw5ZA Date | Price | Volume | Daily volume |
---|
21:00:02 |
50.45
|
524,724 |
2,778,514 |
21:00:00 |
50.45
|
100 |
2,253,790 |
21:00:00 |
50.45
|
100 |
2,253,690 |
20:59:59 |
50.45
|
1,400 |
2,253,590 |
20:59:59 |
50.45
|
200 |
2,252,190 |
20:59:59 |
50.44
|
100 |
2,251,990 |
20:59:59 |
50.44
|
371 |
2,251,890 |
20:59:59 |
50.44
|
413 |
2,251,519 |
20:59:59 |
50.44
|
100 |
2,251,106 |
20:59:59 |
50.44
|
100 |
2,251,006 |
More charts
|