|
Market Closed -
NYSE
21:00:02 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 61.53 USD | -0.76% |
|
+1.67% | +5.02% |
| 10:55am | Evercore ISI Adjusts Price Target on Dominion Energy to $70 From $67 | MT |
| 10-07 | The Rally Is Getting Lonely |  |
Stock exchange
NYSE
D 61.53 $
-0.76%
265M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| D | 61.53USD | -0.76% | 265M $ | ||
CBOE
| D | 61.52USD | -0.76% | 12.3M $ | |
|
Xetra
| DOD | 54.96EUR | +0.44% | 42.21K € | |
|
London S.E.
| 0IC9 | 62.00USD | -12.17% | 23.62K $ | |
|
Deutsche Boerse AG
| DOD | 54.66EUR | -1.26% | 10.93K € | |
|
Tradegate
| DOD | 54.96EUR | -0.18% | 10.61K € | |
|
Boerse Muenchen
| DOD | 54.74EUR | -0.74% | 766.36 € | |
|
Mexican S.E.
| D * | 1,163.94MXN | -0.59% | 10.48K $ | |
|
Börse Stuttgart
| DOD | 54.70EUR | -0.33% | 0 € | |
|
Wiener Boerse
| DOEN | 54.52EUR | -0.44% | 0 € | |
|
Borsa Italiana
| 1D | 54.58EUR | +1.68% | 0 € | |
|
Berne S.E.
| DOD | 51.16CHF | -0.08% | 0 CHF | |
| D1OM34 | 51.40BRL | -0.10% | 514 R$ |
Quotes 5-day view: Dominion Energy, Inc.
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$60.76 | US$61.31 | US$61.02 | US$62.00 | US$61.53 |
| Volume | 5,584,476 | 3,879,041 | 4,047,244 | 3,898,287 | 4,308,025 |
| Change | +0.40% | +0.91% | -0.47% | +1.61% | -0.76% |
| Opening | US$60.29 | US$61.03 | US$61.17 | US$61.14 | US$62.00 |
| High | US$60.91 | US$61.86 | US$61.43 | US$62.08 | US$62.10 |
| Low | US$59.44 | US$61.03 | US$60.55 | US$61.01 | US$61.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | -6.55% | ||
| 3 months | -11.89% | ||
| 6 months | -1.85% | ||
| Current year | +5.02% | ||
| 1 year | +1.08% | ||
| 3 years | +47.55% | ||
| 5 years | -16.68% | ||
| 10 years | -13.94% |
Volumes
marketsDaily volume
4,308,025
Estimated daily volume
4,308,025
Avg. Volume 20 sessions
4,886,419
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
300,661,361.07
Record volume 1
40,094,564
Record volume 2
29,121,000
Record volume 3
28,368,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
54,117,231,641
Net sales (USD)
16,506,000,000
Number of employees
15,200
Sales / Employee (USD)
1,085,921
Free-Float
99.87%
Free-Float capitalization (USD)
54,045,759,870
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
61.12
Moving average 20 days
62.41
Moving average 50 days
65.58
Moving average 100 days
66.96
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
48.58
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +1.67% | +1.08% | +47.55% | 54.12B | |
| -3.12% | +4.90% | +64.50% | - | 266B | |
| -1.05% | +1.74% | -7.39% | +53.38% | 161B | |
| +1.51% | +2.36% | +29.23% | +107.23% | 152B | |
| -0.27% | +17.94% | -16.35% | +171.93% | 106B | |
| +0.56% | +0.56% | +4.73% | +28.33% | 104B | |
| +1.24% | +1.93% | +7.42% | +57.66% | 96.91B | |
| 0.00% | +3.08% | -11.39% | +31.51% | 98.29B | |
| -0.14% | +1.31% | -8.01% | +32.88% | 90.06B | |
| +0.34% | +2.90% | +3.32% | +69.11% | 66.46B | |
| Average | +0.13% | +3.71% | +6.71% | +66.62% | 119.44B | |
| Weighted average by Cap. | +0.09% | +3.85% | +15.32% | +69.86% |
Historical Quotes: Dominion Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d6f733a4fa479d22f77e517047.us-6E8DbLnce9hhhbePjSWbLSt7uOkok6qD4LaChKfM.ypvgXbqqGAFmmEoXLpKIOyGYJKvaYwF02_mdd5TZfqDjnPdat6FaRUnOfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 61.53 | 1,255,475 | 3,323,044 |
| 20:59:59 | 61.53 | 3,473 | 2,067,569 |
| 20:59:59 | 61.53 | 124 | 2,064,096 |
| 20:59:59 | 61.53 | 860 | 2,063,972 |
| 20:59:59 | 61.53 | 1,107 | 2,063,112 |
| 20:59:59 | 61.52 | 100 | 2,062,005 |
| 20:59:58 | 61.52 | 100 | 2,061,905 |
| 20:59:58 | 61.52 | 158 | 2,061,805 |
| 20:59:58 | 61.52 | 100 | 2,061,647 |
| 20:59:58 | 61.52 | 400 | 2,061,547 |
Price Extremes
| 1 week | 60.55 |  | 62.1 |
| 1 month | 59.44 | | 66.78 |
| Current year | 56.91 | | 72.99 |
| 1 year | 55.85 | | 72.99 |
| 3 years | 39.18 | | 72.99 |
| 5 years | 39.18 | | 88.78 |
| 10 years | 39.18 | | 90.89 |
Monthly variations
Annual variations
| 2026 | +5.02% | ||
| 2025 | +8.78% | ||
| 2024 | +14.60% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Stock Market
- Stocks
- D Stock
- Quotes Dominion Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
