DOM DEVELOPMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.4 PLN | -0.11% |
|
-2.33% | +18.07% |
| 04-08 | Dom Development Starts Construction of over 300 Units in Warsaw | CI |
| 04-03 | Dom Development Reports Apartments Sales Results for the First Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 173.8 zł | 174 zł | 176.6 zł | 176.4 zł |
| Volume | 7 105 | 8 523 | 2 042 | 1 669 |
| Change | -2.58% | +0.12% | +1.49% | -0.11% |
| Opening | 178.00 | 174.80 | 175.00 | 177.00 |
| High | 178.60 | 175.00 | 177.00 | 177.00 |
| Low | 171.20 | 173.00 | 175.00 | 174.20 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.33% | ||
| Current month | +0.57% | ||
| 1 month | +0.57% | ||
| 3 months | +10.25% | ||
| 6 months | +11.93% | ||
| Current year | +18.07% | ||
| 1 year | +29.71% | ||
| 3 years | +18.07% | ||
| 5 years | +117.78% | ||
| 10 years | +283.48% |
Volumes
marketsDaily volume
1 669
Estimated daily volume
1 669
Avg. Volume 20 sessions
5 877
Daily volume ratio
0.28
Avg. Volume 20 sessions PLN
1 036 702.80
Avg. Volume 20 sessions USD
257 048.39
Record volume 1
639 359
Record volume 2
336 483
Record volume 3
307 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 529 730 823
Capitalization (USD)
1 123 137 698
Net sales (PLN)
2 550 313 000
Net sales (USD)
632 345 008
Number of employees
591
Sales / Employee (PLN)
4 315 250
Sales / Employee (USD)
1 069 958
Free-Float
39.32 %
Free-Float capitalization (PLN)
1 774 065 394
Free-Float capitalization (USD)
439 875 966
Average Daily Capital Traded
0.02%
Highs and lows
1 week
171.20
181.00
1 month
171.20182.80
Current year
143.00182.80
1 year
124.00182.80
3 years
77.50182.80
5 years
60.60182.80
10 years
38.44182.80
Indicators
Moving average 5 days
175.84
Moving average 20 days
178.88
Moving average 50 days
169.32
Moving average 100 days
164.27
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
47.43
RSI 14 days
51.52
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.33% | +18.07% | +29.71% | 1.12B | ||
| +0.20% | -2.49% | -6.25% | +31.41% | 46.92B | ||
| +0.36% | -0.39% | +8.33% | +69.99% | 23.52B | ||
| +0.48% | +2.03% | +3.60% | +27.55% | 17.89B | ||
| +1.27% | +5.83% | +17.05% | +30.44% | 14.89B | ||
| +0.34% | +0.69% | +16.28% | +89.20% | 12.45B | ||
| -0.56% | +15.30% | +26.79% | +79.37% | 6.96B | ||
| -0.13% | +0.56% | +0.43% | +4.53% | 6.22B | ||
| -1.34% | +0.74% | +10.38% | +16.06% | 6.08B | ||
| +0.09% | -0.51% | +5.08% | +32.34% | 5.93B | ||
| -1.02% | -2.47% | -11.22% | +1.79% | 5.77B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.33B | ||
| -1.19% | -3.45% | -7.24% | -7.07% | 5.14B | ||
| +0.25% | +3.36% | +30.90% | +51.16% | 5.11B | ||
| +1.36% | +1.31% | +5.09% | +49.11% | 4.98B | ||
| +0.33% | -0.33% | +1.32% | +1.50% | 4.35B | ||
| Average | +0.02% | +1.03% | +7.41% | +31.69% | ||
| Weighted average by Cap. | +0.19% | +0.13% | +4.71% | +38.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341726b8091ad703525b88014.OAYgjrx_drhUoUX28_QnhTgj1XfHxSGsg1Xua6ZU-ks.TSttvNI1Guo90wqsmIVVslJ1gk_ws1Pn7i27U_E3izl5Xxbhjjkp-zHIBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 176.4 | 45 | 1,598 |
| 16:00:01 | 176.4 | 27 | 1,553 |
| 16:00:01 | 176.4 | 1 | 1,526 |
| 15:49:24 | 176.4 | 1 | 1,525 |
| 15:48:21 | 176.4 | 8 | 1,524 |
| 15:48:21 | 176.4 | 38 | 1,516 |
| 15:43:13 | 176.4 | 35 | 1,478 |
| 15:25:42 | 176.2 | 19 | 1,443 |
| 15:25:42 | 176.2 | 9 | 1,424 |
| 15:25:42 | 176.2 | 3 | 1,415 |
Monthly variations
Annual change
| 2024 | +18.07% | ||
| 2023 | +57.26% | ||
| 2022 | -20.83% | ||
| 2021 | +5.26% | ||
| 2020 | +20.51% | ||
| 2019 | +50.16% | ||
| 2018 | -26.32% | ||
| 2017 | +43.22% | ||
| 2016 | +8.57% | ||
| 2015 | +28.03% | ||
| 2014 | -15.78% | ||
| 2013 | +49.17% | ||
| 2012 | +15.90% | ||
| 2011 | -30.85% | ||
| 2010 | -1.80% | ||
| 2009 | +111.90% | ||
| 2008 | -79.29% | ||
| 2007 | -34.00% | ||
| 2006 | +23.46% |
- Stock Market
- Equities
- DOM Stock
- Quotes Dom Development S.A.
