DOLMEN CITY REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.42 PKR | 0.00% |
|
-3.30% | +19.51% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.98 ₨ | 16.86 ₨ | 16.8 ₨ | 16.42 ₨ | 16.42 ₨ |
| Volume | 141 634 | 110 646 | 211 846 | 1 401 188 | 796 567 |
| Change | +0.83% | -0.71% | -0.36% | -2.26% | 0.00% |
| Opening | 16.83 | 16.98 | 16.86 | 16.92 | 16.45 |
| High | 17.05 | 17.10 | 16.95 | 16.95 | 16.84 |
| Low | 16.81 | 16.77 | 16.50 | 16.25 | 16.31 |
Performance
| 1 week | -3.30% | ||
| Current month | -0.18% | ||
| 1 month | +1.67% | ||
| 3 months | +11.93% | ||
| 6 months | +18.13% | ||
| Current year | +19.51% | ||
| 1 year | +18.81% | ||
| 3 years | +41.31% | ||
| 5 years | +64.53% |
Volumes
marketsDaily volume
796 567
Avg. Volume 20 sessions
361 008
Avg. Volume 20 sessions PKR
5 927 751.36
Avg. Volume 20 sessions USD
21 316.19
Record volume 1
36 023 000
Record volume 2
30 792 500
Record volume 3
29 583 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
36 490 421 858
Capitalization (USD)
131 219 557
Net sales (PKR)
4 577 147 000
Net sales (USD)
16 459 421
Free-Float
24.27 %
Free-Float capitalization (PKR)
8 856 184 820
Free-Float capitalization (USD)
31 846 841
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.25
16.95
1 month
16.0017.10
Current year
13.4617.10
1 year
13.4017.10
3 years
11.0017.10
5 years
9.2417.10
10 years
9.2417.10
Indicators
Moving average 5 days
16.70
Moving average 20 days
16.57
Moving average 50 days
15.99
Moving average 100 days
15.01
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
40.99
RSI 14 days
49.78
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.30% | +19.51% | +18.81% | 131M | ||
| +2.08% | +7.45% | +0.26% | -6.07% | 49.09B | ||
| -1.02% | +0.65% | +5.03% | +26.94% | 16.46B | ||
| -0.63% | +0.69% | +13.78% | +45.97% | 11.62B | ||
| -0.48% | +4.52% | +0.97% | +5.58% | 10.46B | ||
| +0.87% | +6.95% | +6.49% | +8.90% | 9.02B | ||
| 0.00% | +6.25% | -10.23% | -3.55% | 8.89B | ||
| +0.24% | +1.85% | +2.43% | +6.13% | 7.84B | ||
| -1.41% | +10.75% | +4.67% | +59.32% | 5.68B | ||
| -0.69% | +1.64% | -5.55% | +3.00% | 5.57B | ||
| -3.91% | -2.55% | +2.68% | +26.36% | 5.48B | ||
| -0.50% | +3.75% | -21.30% | -3.76% | 5.18B | ||
| 0.00% | +8.20% | -15.92% | -20.96% | 5.16B | ||
| +0.44% | +10.05% | -8.37% | +1.32% | 4.83B | ||
| +0.55% | +1.66% | -10.11% | -6.15% | 4.01B | ||
| -0.72% | +8.44% | +2.34% | +5.33% | 3.81B | ||
| Average | -0.23% | +5.09% | -0.83% | +10.45% | ||
| Weighted average by Cap. | +0.37% | +5.70% | +0.01% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.51% | ||
| 2023 | +0.73% | ||
| 2022 | +12.17% | ||
| 2021 | +14.72% | ||
| 2020 | -15.13% | ||
| 2019 | +4.17% | ||
| 2018 | +9.00% | ||
| 2017 | +1.20% | ||
| 2016 | +1.30% | ||
| 2015 | -3.77% |
- Stock Market
- Equities
- DCR Stock
- Quotes Dolmen City REIT
