DOLLY VARDEN SILVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 CAD | +3.30% |
|
-1.05% | +8.05% |
| 03-28 | Dolly Varden Silver Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-26 | Dolly Varden Silver Completes Bought-Deal Public Offering; Down Nearly 5% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.97 $ | 1 $ | 0.91 $ | 0.94 $ |
| Volume | 92 302 | 79 692 | 559 174 | 115 853 |
| Change | +2.11% | +3.09% | -9.00% | +3.30% |
| Opening | 0.96 | 0.97 | 0.97 | 0.94 |
| High | 0.98 | 1.00 | 0.98 | 0.95 |
| Low | 0.96 | 0.97 | 0.91 | 0.93 |
Performance
| 1 day | +3.30% | ||
| 1 week | -1.05% | ||
| Current month | +11.90% | ||
| 1 month | +2.17% | ||
| 3 months | +40.30% | ||
| 6 months | +27.03% | ||
| Current year | +8.05% | ||
| 1 year | -8.74% | ||
| 3 years | +44.62% | ||
| 5 years | +164.79% | ||
| 10 years | -14.55% |
Volumes
marketsDaily volume
115 853
Estimated daily volume
115 853
Avg. Volume 20 sessions
311 999
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
293 279.06
Avg. Volume 20 sessions USD
213 850.29
Record volume 1
3 567 827
Record volume 2
2 327 013
Record volume 3
2 110 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
195 082 177
Capitalization (USD)
195 082 177
Net sales ()
0
Free-Float
61.4 %
Free-Float capitalization (CAD)
119 389 479
Free-Float capitalization (USD)
119 389 479
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.91
1.00
1 month
0.861.08
Current year
0.621.08
1 year
0.581.11
3 years
0.361.24
5 years
0.171.24
10 years
0.111.45
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.97
Moving average 50 days
0.85
Moving average 100 days
0.81
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
42.70
RSI 14 days
48.01
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | -1.05% | +8.05% | -8.74% | 195M | ||
| +0.67% | +0.16% | +18.17% | +7.53% | 6.75B | ||
| +0.21% | -9.54% | -1.46% | -19.39% | 2.92B | ||
| +0.65% | -0.75% | +13.65% | -1.28% | 1.93B | ||
| +0.83% | +3.14% | +23.79% | -3.12% | 1.28B | ||
| +1.44% | -2.40% | +38.31% | +30.90% | 1.27B | ||
| +1.38% | -0.81% | +41.15% | -31.40% | 641M | ||
| +0.92% | -6.57% | +27.83% | -10.18% | 568M | ||
| +3.49% | -2.20% | +17.11% | -16.04% | 257M | ||
| 0.00% | -5.71% | +3.12% | -26.67% | 162M | ||
| -1.85% | -4.22% | -42.39% | +278.57% | 144M | ||
| 0.00% | -11.48% | +10.20% | -26.03% | 68.87M | ||
| Average | +0.92% | -3.56% | +13.13% | +14.51% | ||
| Weighted average by Cap. | +0.74% | -2.16% | +16.50% | +1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf69b9219abf34625316c7fdbd224e.nUu7DH80ObokIOiiBeMK7sURuK2mziN5IaLsZMwldXo.7Aj-OgluXuUXa6P3b9F62q1o-cLs-mhKV5OAEKFqLDbvCcF6BXZW3nx0pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:10 | 0.94 | 500 | 115,000 |
| 20:07:00 | 0.94 | 500 | 114,500 |
| 20:04:20 | 0.95 | 500 | 114,000 |
| 20:04:10 | 0.95 | 500 | 113,500 |
| 20:04:10 | 0.95 | 500 | 113,000 |
| 20:04:10 | 0.95 | 1,000 | 112,500 |
| 20:04:10 | 0.95 | 1,000 | 111,500 |
| 20:04:10 | 0.95 | 1,000 | 110,500 |
| 20:04:02 | 0.95 | 500 | 109,500 |
| 20:04:02 | 0.95 | 1,000 | 109,000 |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | -3.33% | ||
| 2022 | +42.86% | ||
| 2021 | -31.52% | ||
| 2020 | +187.50% | ||
| 2019 | -34.69% | ||
| 2018 | -30.99% | ||
| 2017 | +18.33% | ||
| 2016 | +328.57% | ||
| 2015 | -78.46% | ||
| 2014 | -48.00% | ||
| 2013 | -40.48% | ||
| 2012 | -57.14% |
- Stock Market
- Equities
- DV Stock
- Quotes Dolly Varden Silver Corporation
