DOLLAR GENERAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.1 USD | -0.41% |
|
-1.90% | +4.50% |
| 04-15 | JPMorgan Adjusts Dollar General's Price Target to $161 From $158, Keeps Neutral Rating | MT |
| 04-12 | Dollar General Insider Sold Shares Worth $468,568, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 142.73 $ | 143.16 $ | 142.65 $ | 142.07 $ |
| Volume | 1 431 054 | 1 322 942 | 1 387 968 | 1 378 667 |
| Change | -0.08% | +0.30% | -0.36% | -0.41% |
| Opening | 143.19 | 141.29 | 142.25 | 142.35 |
| High | 144.35 | 143.49 | 143.45 | 144.45 |
| Low | 142.21 | 140.63 | 141.39 | 141.62 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.90% | ||
| Current month | -8.96% | ||
| 1 month | -8.96% | ||
| 3 months | +6.46% | ||
| 6 months | +19.07% | ||
| Current year | +4.50% | ||
| 1 year | -35.85% | ||
| 3 years | -33.01% | ||
| 5 years | +13.42% | ||
| 10 years | +152.52% |
Volumes
marketsDaily volume
1 378 667
Estimated daily volume
1 378 667
Avg. Volume 20 sessions
1 961 654
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
278 692 183.78
Record volume 1
66 138 520
Record volume 2
42 449 090
Record volume 3
33 361 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 208 703 864
Net sales (USD)
38 691 609 000
Number of employees
185 800
Sales / Employee (USD)
208 243
Free-Float
99.75 %
Free-Float capitalization (USD)
31 130 333 506
Average Daily Capital Traded
0.89%
Highs and lows
1 week
140.63
144.45
1 month
140.63164.12
Current year
128.76168.07
1 year
101.09221.50
3 years
101.09262.21
5 years
101.09262.21
10 years
53.00262.21
Indicators
Moving average 5 days
142.69
Moving average 20 days
150.45
Moving average 50 days
149.75
Moving average 100 days
141.56
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
29.27
RSI 14 days
36.44
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.90% | +4.50% | -35.85% | 31.21B | ||
| +1.01% | +2.77% | +10.47% | +44.90% | 323B | ||
| +0.18% | -2.12% | +15.67% | +4.43% | 76.06B | ||
| -1.63% | +3.26% | -7.14% | -8.32% | 67.53B | ||
| -1.18% | +2.50% | +21.08% | +37.77% | 23.54B | ||
| 0.00% | -0.69% | +10.91% | +47.24% | 14.15B | ||
| +0.35% | +3.95% | +14.99% | +0.37% | 10.19B | ||
| +1.85% | +3.41% | -5.78% | +10.03% | 6.59B | ||
| +0.15% | +1.71% | -1.88% | +14.11% | 4.57B | ||
| -0.39% | +0.73% | -26.00% | -51.64% | 2.74B | ||
| 0.00% | +10.30% | - | - | 2.04B | ||
| +1.90% | +0.57% | +8.29% | +17.60% | 1.36B | ||
| -0.42% | -0.75% | +4.50% | +2.28% | 763M | ||
| +0.38% | +1.17% | +21.45% | +23.82% | 313M | ||
| 0.00% | -6.22% | -55.46% | -61.40% | 102M | ||
| -1.02% | +1.41% | -37.46% | -32.60% | 75.95M | ||
| Average | +0.05% | +1.39% | -1.46% | +0.85% | ||
| Weighted average by Cap. | +0.37% | +2.00% | +8.77% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
525693e8adf792c8de65.kxVyGLmroufdKgK3iogLX8WKEtauotx2qQOmVHb19i4.12EkYZSb-9-_THOC6fJBAKj4QLDJ5-RE6zP0LRWDt2DbI0op7M_2puxESw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 142.1 | 158,831 | 832,771 |
| 20:59:59 | 142 | 100 | 673,940 |
| 20:59:59 | 142 | 100 | 673,840 |
| 20:59:59 | 142 | 100 | 673,740 |
| 20:59:59 | 142 | 132 | 673,640 |
| 20:59:59 | 142 | 100 | 673,508 |
| 20:59:59 | 142 | 100 | 673,408 |
| 20:59:59 | 142 | 100 | 673,308 |
| 20:59:59 | 142 | 100 | 673,208 |
| 20:59:59 | 142 | 100 | 673,108 |
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | -44.79% | ||
| 2022 | +4.42% | ||
| 2021 | +12.14% | ||
| 2020 | +34.82% | ||
| 2019 | +44.32% | ||
| 2018 | +16.20% | ||
| 2017 | +25.57% | ||
| 2016 | +3.06% | ||
| 2015 | +1.65% | ||
| 2014 | +17.21% | ||
| 2013 | +36.81% | ||
| 2012 | +7.17% | ||
| 2011 | +34.14% | ||
| 2010 | +36.74% | ||
| 2009 | -1.32% |
- Stock Market
- Equities
- DG Stock
- Quotes Dollar General Corporation
