DOHA INSURANCE GROUP Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 QAR | -0.39% |
|
+4.92% | +6.28% |
| 04-29 | Doha Insurance Group Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Doha Insurance Group Q.P.S.C. Approves Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.417 ﷼ | 2.434 ﷼ | 2.599 ﷼ | 2.55 ﷼ | 2.54 ﷼ |
| Volume | 217 651 | 234 154 | 107 241 | 336 697 | 256 648 |
| Change | -0.17% | +0.70% | +6.78% | -1.89% | -0.39% |
| Opening | 2.33 | 2.42 | 2.44 | 2.59 | 2.53 |
| High | 2.42 | 2.43 | 2.60 | 2.63 | 2.61 |
| Low | 2.33 | 2.42 | 2.44 | 2.50 | 2.52 |
Performance
| 1 day | -0.39% | ||
| 1 week | +4.92% | ||
| Current month | +5.83% | ||
| 1 month | +10.43% | ||
| 3 months | +2.13% | ||
| 6 months | +14.41% | ||
| Current year | +6.28% | ||
| 1 year | +21.41% | ||
| 3 years | +27.32% | ||
| 5 years | +111.67% | ||
| 10 years | +1.60% |
Volumes
marketsDaily volume
256 648
Avg. Volume 20 sessions
230 157
Avg. Volume 20 sessions QAR
584 598.78
Avg. Volume 20 sessions USD
160 603.90
Record volume 1
10 363 110
Record volume 2
10 144 020
Record volume 3
6 388 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 274 826 161
Capitalization (USD)
350 226 617
Net sales (QAR)
1 439 017 587
Net sales (USD)
395 334 107
Free-Float
89.66 %
Free-Float capitalization (QAR)
1 143 036 269
Free-Float capitalization (USD)
314 020 639
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.42
2.63
1 month
2.162.63
Current year
2.162.63
1 year
1.952.63
3 years
1.802.63
5 years
0.952.63
10 years
0.953.64
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.35
Moving average 50 days
2.38
Moving average 100 days
2.42
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
71.25
RSI 14 days
66.41
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +4.92% | +6.28% | +21.41% | 350M | ||
| +2.06% | -0.16% | +42.87% | +82.28% | 64.22B | ||
| -0.49% | +5.38% | +17.92% | +48.63% | 53.28B | ||
| +0.17% | +1.97% | +14.10% | +19.04% | 49.68B | ||
| +1.24% | -0.75% | +21.65% | +46.64% | 44.39B | ||
| +0.73% | +3.27% | +33.20% | +29.93% | 36.71B | ||
| +1.27% | +1.57% | +14.03% | +16.02% | 29.9B | ||
| +2.17% | -0.04% | +53.08% | +85.98% | 29.09B | ||
| -0.64% | +1.56% | +26.97% | +69.48% | 26.03B | ||
| -0.23% | +5.69% | +20.78% | +73.58% | 21.2B | ||
| +0.04% | +9.45% | +13.80% | +17.60% | 21B | ||
| +2.36% | +1.66% | -2.68% | -16.21% | 20.37B | ||
| +0.01% | +1.00% | +11.09% | +33.81% | 20.08B | ||
| +0.69% | -0.94% | +33.60% | +60.09% | 19.98B | ||
| +0.20% | +0.12% | +13.51% | +10.79% | 18.35B | ||
| -0.31% | +0.06% | +17.83% | +14.05% | 17.24B | ||
| Average | +0.56% | +2.20% | +21.13% | +38.32% | ||
| Weighted average by Cap. | +0.72% | +2.09% | +24.12% | +43.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | +20.77% | ||
| 2022 | +3.07% | ||
| 2021 | +37.93% | ||
| 2020 | +16.00% | ||
| 2019 | -8.33% | ||
| 2018 | -6.50% | ||
| 2017 | -23.08% | ||
| 2016 | -13.33% | ||
| 2015 | -27.59% | ||
| 2014 | +16.00% | ||
| 2013 | +1.85% | ||
| 2012 | +18.98% | ||
| 2011 | -1.01% | ||
| 2010 | +35.45% | ||
| 2009 | +6.80% | ||
| 2008 | -65.08% | ||
| 2007 | +71.01% | ||
| 2006 | -47.96% | ||
| 2005 | +22.55% | ||
| 2004 | +30.36% | ||
| 2003 | +43.10% |
- Stock Market
- Equities
- DOHI Stock
- Quotes Doha Insurance Group Q.P.S.C.
