|
Market Closed -
Nasdaq
21:00:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 64.09 USD | +10.31% |
|
+12.64% | -6.30% |
| 08-11 | Docusign Insider Sold Shares Worth $900,000, According to a Recent SEC Filing | MT |
| 07-02 | Docusign Insider Sold Shares Worth $1,208,131, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
DOCU 64.09 $
+10.31%
349M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOCU | 64.09USD | +10.31% | 349M $ | ||
CBOE
| DOCU | 64.08USD | +10.34% | 14.29M $ | |
|
London S.E.
| 0XNH | 45.78USD | -6.82% | 15.43K $ | |
|
Deutsche Boerse AG
| DS3 | 55.50EUR | +9.90% | 13.6K € | |
|
Boerse Muenchen
| DS3 | 55.00EUR | -0.54% | 7.15K € | |
|
Börse Stuttgart
| DS3 | 55.60EUR | +9.88% | 5.56K € | |
|
Mexican S.E.
| DOCU * | 986.00MXN | -2.86% | 20.71K $ | |
|
Tradegate
| DS3 | 55.30EUR | -0.72% | 940.1 € | |
|
Xetra
| DS3 | 50.50EUR | +1.10% | 0 € | |
| D1OC34 | 16.40BRL | +10.07% | 18.43K R$ | ||
| DOCU | 4,580.00ARS | +9.77% | 52.45M $ | ||
|
Buenos Aires S.E.
| DOCUD | 3.000USD | +10.70% | 7.71K $ |
Quotes 5-day view: DocuSign, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$60.26 | US$59.64 | US$59.34 | US$58.10 | US$64.09 |
| Volume | 3,443,842 | 3,263,482 | 1,765,071 | 1,883,252 | 5,440,402 |
| Change | +5.91% | -1.03% | -0.50% | -2.09% | +10.31% |
| Opening | US$57.98 | US$59.16 | US$59.13 | US$58.42 | US$58.37 |
| High | US$60.39 | US$60.59 | US$60.47 | US$59.16 | US$64.20 |
| Low | US$57.89 | US$59.05 | US$58.68 | US$57.50 | US$57.86 |
Performance
| 1 day | +10.31% | ||
| 1 week | +12.64% | ||
| Current month | +16.89% | ||
| 1 month | +28.51% | ||
| 3 months | +42.20% | ||
| 6 months | +42.99% | ||
| Current year | -6.30% | ||
| 1 year | -9.36% | ||
| 3 years | +30.21% | ||
| 5 years | -78.35% |
Volumes
marketsDaily volume
5,440,402
Estimated daily volume
5,440,402
Avg. Volume 20 sessions
2,941,302
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
188,508,045.18
Record volume 1
76,138,920
Record volume 2
44,966,820
Record volume 3
41,721,350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,237,639,926
Net sales (USD)
3,219,500,000
Number of employees
7,044
Sales / Employee (USD)
457,056
Free-Float
98.37 %
Free-Float capitalization (USD)
12,171,168,534
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
60.29
Moving average 20 days
54.76
Moving average 50 days
49.79
Moving average 100 days
48.76
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-14.57%
Price spread / (MMA50)
-22.31%
Price spread / (MMA100)
-23.92%
STIM
RSI 9 days
60.37
RSI 14 days
61.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.31% | +12.64% | -9.36% | +30.21% | 12.24B | |
| +1.92% | +8.89% | -36.02% | +38.17% | 450B | |
| -0.33% | +2.57% | -26.62% | +40.08% | 234B | |
| +1.85% | +8.44% | -26.30% | +14.14% | 132B | |
| +2.85% | -1.55% | -29.83% | +14.51% | 48.08B | |
| +2.39% | +0.26% | -75.10% | +152.66% | 37.31B | |
| +6.37% | +7.64% | -16.82% | +29.13% | 23.99B | |
| +3.41% | +1.44% | -20.55% | +46.08% | 20.36B | |
| +5.51% | +14.12% | -12.63% | +121.09% | 15.2B | |
| +2.11% | -1.73% | -31.88% | +3.51% | 13.42B | |
| Average | +3.30% | +5.27% | -28.51% | +48.96% | 98.57B | |
| Weighted average by Cap. | +1.30% | +6.30% | -32.14% | +39.25% |
Historical Quotes: DocuSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
253c769655dfed3dd537f95b0c8.eks4znBSZ2J2SmlG1hy5Iui6OrLsbjMuISqJX1iWI-0.Mz1XvQgiCVU0LB0NsFXUQ5H-WOe-WFF6e3PgEjHbRJ0eBXX8AjY2FUJ-Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 64.09 | 647,411 | 3,725,897 |
| 20:59:59 | 64.10 | 100 | 3,078,486 |
| 20:59:59 | 64.12 | 4,159 | 3,078,386 |
| 20:59:59 | 64.10 | 100 | 3,074,227 |
| 20:59:59 | 64.09 | 100 | 3,074,127 |
| 20:59:59 | 64.09 | 100 | 3,074,027 |
| 20:59:59 | 64.10 | 200 | 3,073,927 |
| 20:59:59 | 64.10 | 200 | 3,073,727 |
| 20:59:59 | 64.10 | 200 | 3,073,527 |
| 20:59:59 | 64.10 | 100 | 3,073,327 |
Course Extremes
| 1 week | 57.5 |  | 64.2 |
| 1 month | 46.57 | | 64.2 |
| Current year | 40.16 | | 70.93 |
| 1 year | 40.16 | | 86.65 |
| 3 years | 38.11 | | 107.86 |
| 5 years | 38.11 | | 314.7 |
| 10 years | 35.06 | | 314.76 |
Monthly variations
Annual variations
| 2026 | -6.30% | ||
| 2025 | -23.95% | ||
| 2024 | +51.29% | ||
| 2023 | +7.27% | ||
| 2022 | -63.61% | ||
| 2021 | -31.48% | ||
| 2020 | +199.96% | ||
| 2019 | +84.91% | ||
| 2018 | +0.88% |
- Stock Market
- Stocks
- DOCU Stock
- Quotes DocuSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
