Quotes DocuSign, Inc.

Stocks

DOCU

US2561631068

Software

Market Closed - Nasdaq 21:00:00 19/10/2026 BST			5-day change	1st Jan Change
76.66 ^USD	+2.69%		+8.02%	+12.08%

09-22	Docusign Insider Sold Shares Worth $1,018,731, According to a Recent SEC Filing	MT
09-21	DocuSign, Inc.(NasdaqGS:DOCU) dropped from FTSE All-World Index	CI

Stock exchange

Nasdaq DOCU 76.66 $ +2.69% 157M $

Markets		Price	Change	Volumes
Nasdaq	DOCU	76.66USD	+2.69%	157M $
CBOE	DOCU	76.67USD	+2.68%	4.35M $
Tradegate	DS3	68.30EUR	-0.15%	24.59K €
London S.E.	0XNH	58.91USD	+28.68%	8.78K $
Mexican S.E.	DOCU *	1,400.00MXN	-1.34%	43.4K $
Boerse Muenchen	DS3	67.70EUR	-0.44%	338.5 €
Deutsche Boerse AG	DS3	67.50EUR	-1.03%	0 €
Börse Stuttgart	DS3	68.00EUR	-0.58%	0 €
Xetra	DS3	68.40EUR	+1.79%	0 €
Sao Paulo	D1OC34	19.10BRL	-3.00%	114.6 R$
Buenos Aires S.E.	DOCU	5,635.00ARS	+2.64%	17.38M $
Buenos Aires S.E.	DOCUD	3.620USD	+2.26%	528.52 $

Quotes 5-day view: DocuSign, Inc.

Delayed Quote Nasdaq

DocuSign, Inc.(DOCU) : Historical Chart (5-day)

	13/10/2026	14/10/2026	15/10/2026	16/10/2026	19/10/2026
Last	US$72.31	US$75.23	US$77.52	US$74.65	US$76.66
Volume	2,025,734	3,364,616	4,877,982	2,333,293	2,048,442
Change	+1.89%	+4.04%	+3.04%	-3.70%	+2.69%
Opening	US$71.22	US$72.08	US$75.13	US$78.27	US$74.53
High	US$73.04	US$75.31	US$77.60	US$78.80	US$76.99
Low	US$70.89	US$72.03	US$74.79	US$73.79	US$74.53

Performance

1 day	+2.69%
1 week	+8.02%
Current month	+14.16%
1 month	+10.99%
3 months	+45.35%
6 months	+67.60%
Current year	+12.08%
1 year	+12.85%
3 years	+86.34%
5 years	-71.91%

Volumes

markets

Daily volume

2,048,442

Estimated daily volume

2,048,442

Avg. Volume 20 sessions

2,617,138

Daily volume ratio

0.78

Avg. Volume 20 sessions USD

200,629,799.08

Record volume 1

76,138,920

Record volume 2

44,966,820

Record volume 3

41,721,350

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

14,327,941,970

Net sales (USD)

3,219,500,000

Number of employees

7,044

Sales / Employee (USD)

457,056

Free-Float

99.47%

Free-Float capitalization (USD)

14,251,983,332

Average Daily Capital Traded

1.4%

Indicators

Moving average 5 days

75.27

Moving average 20 days

70.08

Moving average 50 days

66.5

Moving average 100 days

58.13

Price spread / (MMA5)

-1.81%

Price spread / (MMA20)

-8.59%

Price spread / (MMA50)

-13.26%

Price spread / (MMA100)

-24.17%

STIM

RSI 9 days

63.14

RSI 14 days

62.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOCUSIGN, INC.	+2.69%	+8.02%	+12.85%	+86.34%	14.33B
MICROSOFT CORPORATION	+0.84%	-1.41%	+3.88%	+61.03%	3,962B
PALANTIR TECHNOLOGIES INC.	+4.36%	-7.11%	+8.98%	+1,038.04%	467B
ORACLE CORPORATION	+1.06%	-5.68%	-55.51%	+19.61%	393B
PALO ALTO NETWORKS, INC.	+1.45%	-14.09%	+66.89%	+174.13%	284B
SAP SE	+0.54%	+1.94%	-15.72%	+62.28%	259B
CROWDSTRIKE HOLDINGS, INC.	+0.31%	-13.27%	+88.26%	+394.47%	234B
SERVICENOW, INC.	+2.39%	+3.59%	-19.57%	+29.79%	150B
FORTINET, INC.	+1.40%	-11.11%	+105.54%	+196.87%	126B
ADOBE INC.	+0.77%	+3.76%	-25.86%	-55.54%	96.17B
Average	+0.37%	-3.43%	+16.97%	+200.70%	598.43B
Weighted average by Cap.	+0.22%	-2.81%	+6.91%	+153.20%

See all sector performances

Historical Quotes: DocuSign, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ce053019172c7890d310ea7863.WUo5U4Hbq9eIkIHh8rVe7CkeYoX1qlrlPBaRWqN8oPM.FnxQG_me77_t-d6kmOc4vUFXL-KZxmitSSHQI5QYjZ86PU4n7KjR47r6sQ

Date	Price	Volume	Total
21:00:00	76.66	260,406	1,187,839
20:59:59	76.68	100	927,433
20:59:59	76.68	100	927,333
20:59:59	76.68	100	927,233
20:59:59	76.67	300	927,133
20:59:58	76.66	100	926,833
20:59:58	76.66	100	926,733
20:59:58	76.67	100	926,633
20:59:58	76.67	226	926,533
20:59:58	76.67	100	926,307