DNA LINK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,770 KRW | -1.77% |
|
-4.32% | -4.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2895 ₩ | 2890 ₩ | 2825 ₩ | 2820 ₩ | 2770 ₩ |
| Volume | 49 736 | 90 186 | 40 005 | 60 655 | 156 861 |
| Change | -0.86% | -0.17% | -2.25% | -0.18% | -1.77% |
| Opening | 2,895.00 | 2,895.00 | 2,850.00 | 2,800.00 | 2,790.00 |
| High | 2,920.00 | 2,980.00 | 2,890.00 | 2,825.00 | 2,820.00 |
| Low | 2,840.00 | 2,800.00 | 2,800.00 | 2,650.00 | 2,625.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | -4.32% | ||
| Current month | +12.15% | ||
| 1 month | -1.77% | ||
| 3 months | -18.53% | ||
| 6 months | -20.86% | ||
| Current year | -4.97% | ||
| 1 year | -30.75% | ||
| 3 years | -37.05% | ||
| 5 years | -29.87% | ||
| 10 years | -76.53% |
Volumes
marketsDaily volume
156 861
Avg. Volume 20 sessions
85 840
Avg. Volume 20 sessions KRW
237 776 800.00
Avg. Volume 20 sessions USD
175 954.83
Record volume 1
10 061 370
Record volume 2
8 614 479
Record volume 3
7 544 748
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
51 693 339 189
Capitalization (USD)
38 253 071
Net sales (KRW)
21 948 990 470
Net sales (USD)
16 242 253
Number of employees
80
Sales / Employee (KRW)
274 362 381
Sales / Employee (USD)
203 028
Free-Float
83.46 %
Free-Float capitalization (KRW)
43 144 409 920
Free-Float capitalization (USD)
31 926 863
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 625.00
2 980.00
1 month
2 400.003 000.00
Current year
2 315.003 500.00
1 year
2 315.004 450.00
3 years
2 315.006 680.00
5 years
2 150.0033 650.00
10 years
2 150.0033 650.00
Indicators
Moving average 5 days
2 840.00
Moving average 20 days
2 748.75
Moving average 50 days
2 855.40
Moving average 100 days
3 005.10
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
45.28
RSI 14 days
46.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -4.32% | -4.97% | -30.75% | 38.25M | ||
| +0.17% | +13.29% | +33.63% | +6.04% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +18.28% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.27% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +51.16% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.31% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +0.64% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.51% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.06% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.22% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.34% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +94.51% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +55.28% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.22% | 6.41B | ||
| Average | -0.54% | +1.77% | +13.39% | +16.60% | ||
| Weighted average by Cap. | -0.41% | +2.75% | +16.55% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | -22.58% | ||
| 2022 | -20.32% | ||
| 2021 | -50.73% | ||
| 2020 | +159.89% | ||
| 2019 | -9.11% | ||
| 2018 | -30.00% | ||
| 2017 | -15.08% | ||
| 2016 | -46.64% | ||
| 2015 | -7.25% | ||
| 2014 | +69.53% | ||
| 2013 | -25.32% | ||
| 2012 | -33.54% | ||
| 2011 | -7.34% |
- Stock Market
- Equities
- A127120 Stock
- Quotes DNA Link, Inc.
