DNA GROUP (T.R.) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 ILa | -2.23% |
|
-1.81% | +45.57% |
| 03-19 | Dna Group (T.R.) Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dna Group (T.R.) Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 92.6 ILa | 95.6 ILa | 94.1 ILa | 92 ILa |
| Volume | 73 306 | 136 046 | 75 180 | 77 914 |
| Change | -1.17% | +3.24% | -1.57% | -2.23% |
| Opening | 93.70 | 92.60 | 95.60 | 94.10 |
| High | 95.30 | 100.00 | 99.00 | 96.20 |
| Low | 90.00 | 86.70 | 91.00 | 89.10 |
Performance
| 1 day | -2.23% | ||
| 1 week | -1.81% | ||
| Current month | +13.16% | ||
| 1 month | +4.66% | ||
| 3 months | +25.00% | ||
| 6 months | +58.62% | ||
| Current year | +45.57% | ||
| 1 year | +25.17% | ||
| 3 years | -35.75% | ||
| 5 years | -36.38% | ||
| 10 years | -59.22% |
Volumes
marketsDaily volume
77 914
Estimated daily volume
77 914
Avg. Volume 20 sessions
50 391
Daily volume ratio
1.55
Avg. Volume 20 sessions ILa
4 635 972.00
Avg. Volume 20 sessions USD
12 642.30
Record volume 1
7 319 448
Record volume 2
4 628 507
Record volume 3
4 122 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
30 889 233
Capitalization (USD)
30 889 233
Net sales ()
0
Free-Float
45.14 %
Free-Float capitalization (ILa)
13 942 734
Free-Float capitalization (USD)
13 942 734
Average Daily Capital Traded
15.01%
Highs and lows
1 week
86.70
100.00
1 month
78.90100.00
Current year
64.20105.00
1 year
56.00110.00
3 years
56.00191.70
5 years
45.00191.70
10 years
45.00454.80
Indicators
Moving average 5 days
93.60
Moving average 20 days
91.26
Moving average 50 days
84.97
Moving average 100 days
78.04
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
59.49
RSI 14 days
59.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -1.81% | +45.57% | +25.17% | 30.89M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 55.07B | ||
| -4.04% | +0.08% | +43.57% | -12.15% | 40.22B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.79B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.17B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.28B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 18.93B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13.03B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.26B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.21B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.41B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 9.99B | ||
| -0.94% | +5.28% | +38.08% | -5.28% | 7.39B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.54B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.5B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.49B | ||
| Average | -0.86% | +1.04% | +16.63% | +18.72% | ||
| Weighted average by Cap. | -1.11% | +2.08% | +17.57% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7727e34c6fda32e06ea266395eb0da._nnIIxGvweqgpoxxwBmjDUfuv_ayNkF5c2hL7BIBobY.ji2ZZVbZopiNxNoQ82_6RQ6Z4LP4ejAvHl5y22As7P6vCZFPWJaj2Ovw3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:27:26 | 94 | 30,316 | 108,230 |
| 15:27:26 | 94 | 30,316 | 77,914 |
| 15:01:25 | 89.6 | 2,216 | 47,598 |
| 15:01:25 | 89.5 | 620 | 45,382 |
| 15:01:25 | 89.5 | 2,744 | 44,762 |
| 14:50:43 | 89.1 | 3,400 | 42,018 |
| 14:50:43 | 89.1 | 3,748 | 38,618 |
| 14:44:06 | 90 | 2,351 | 34,870 |
| 14:28:46 | 90 | 620 | 32,519 |
Monthly variations
Annual change
| 2024 | +45.57% | ||
| 2023 | -13.19% | ||
| 2022 | -53.84% | ||
| 2021 | +112.25% | ||
| 2020 | +9.10% | ||
| 2019 | -48.41% | ||
| 2018 | -52.99% | ||
| 2017 | +32.95% | ||
| 2016 | +12.82% | ||
| 2015 | +20.93% | ||
| 2014 | -19.88% | ||
| 2013 | +14.18% | ||
| 2012 | -15.57% | ||
| 2011 | -41.81% | ||
| 2010 | -38.15% | ||
| 2009 | +364.00% | ||
| 2008 | -95.40% | ||
| 2007 | -9.88% |
- Stock Market
- Equities
- DNA Stock
- Quotes Dna Group (T.R.) Ltd
