Stock DMYY.U DMY SQUARED TECHNOLOGY GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes dMY Squared Technology Group, Inc. Nyse

Equities

DMYY.U

US2332762036

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
10.8 USD -0.83% Intraday chart for dMY Squared Technology Group, Inc. +2.86% +13.33%
04-01 DMY Squared Technology Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
01-02 DMY Squared Technology Group, Inc. announced that it has received $1.75 million in funding CI

Quotes 5-day view

Delayed Quote Nyse
dMY Squared Technology Group, Inc.(DMYY.U) : Historical Chart (5-day)
  22/04/2024 24/04/2024 26/04/2024
Last 10.8 $ 10.89 $ 10.8 $
Volume 300 248 100
Change +∞% +0.83% -0.83%
Opening 10.74 10.89 10.80
High 10.80 10.89 10.80
Low 10.74 10.89 10.80

Performance

1 day-0.83%
1 week+2.86%
Current month+1.03%
1 month+1.03%
3 months-5.43%
6 months+2.47%
Current year+13.33%
1 year+4.15%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
175
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 890.00
Record volume 1
1 503 358
Record volume 2
106 638
Record volume 3
54 190
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
84 358 650
Net sales ()
0
Free-Float
59.68 %
Free-Float capitalization (USD)
24 976 098
Average Daily Capital Traded
0%

Highs and lows

1 week
10.80
Extreme 10.8
10.89
1 month
10.50
Extreme 10.5
10.89
Current year
10.47
Extreme 10.47
15.44
1 year
9.53
Extreme 9.53
15.44
3 years
9.53
Extreme 9.53
15.44
5 years
9.53
Extreme 9.53
15.44
10 years
9.53
Extreme 9.53
15.44

Indicators

Moving average 5 days
10.83
Moving average 20 days
9.11
Moving average 50 days
7.60
Moving average 100 days
11.13
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-15.69%
Price spread / (MMA50)
-29.65%
Price spread / (MMA100)
+3.04%
RSI 9 days
53.12
RSI 14 days
52.11

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
DMY SQUARED TECHNOLOGY GROUP, INC. Stock dMY Squared Technology Group, Inc.
-0.83%+2.86%+13.33%+4.15% 84.36M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+217.58% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+5.99% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.51% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+93.92% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
+1.25%+1.25%+1.80% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.61% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.79%+0.23%+18.02%+43.90%
Weighted average by Cap.+2.01%+5.19%+64.09%+124.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52f3fad05.yAqivU5CHrGCtYMZnSOBNefpmUupIreLC5Ty63W0KE8.hljo_z5zT8Dv3PNS6VDYYq-q-gLjVM7aStO5siP1S3yPZZr2FgBr4eGFtw
DatePriceVolumeDaily volume

Chart dMY Squared Technology Group, Inc.

Chart dMY Squared Technology Group, Inc.
More charts

Monthly variations

Annual change

2024+13.33%
2023-4.70%
20220.00%
  1. Stock Market
  2. Equities
  3. DMYY Stock
  4. DMYY.U Stock
  5. Quotes dMY Squared Technology Group, Inc.