DMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,777 JPY | +1.54% |
|
+3.62% | -1.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1759 ¥ | 1750 ¥ | 1750 ¥ | 1777 ¥ |
| Volume | 5 800 | 900 | 600 | 700 |
| Change | +2.03% | -0.51% | 0.00% | +1.54% |
| Opening | 1,719.00 | 1,750.00 | 1,749.00 | 1,750.00 |
| High | 1,799.00 | 1,750.00 | 1,750.00 | 1,777.00 |
| Low | 1,707.00 | 1,740.00 | 1,743.00 | 1,750.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.62% | ||
| Current month | +0.57% | ||
| 1 month | -0.67% | ||
| 3 months | +2.19% | ||
| 6 months | +34.11% | ||
| Current year | -1.00% | ||
| 1 year | +23.66% | ||
| 3 years | +27.47% | ||
| 5 years | -7.25% | ||
| 10 years | +144.77% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2 487
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
4 419 399.00
Avg. Volume 20 sessions USD
27 948.28
Record volume 1
1 588 500
Record volume 2
1 566 700
Record volume 3
1 340 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 290 643 422
Capitalization (USD)
65 078 029
Net sales (JPY)
27 976 000 000
Net sales (USD)
176 920 224
Number of employees
314
Sales / Employee (JPY)
89 095 541
Sales / Employee (USD)
563 440
Free-Float
51.88 %
Free-Float capitalization (JPY)
6 725 607 458
Free-Float capitalization (USD)
42 532 742
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 675.00
1 799.00
1 month
1 675.001 820.00
Current year
1 675.001 965.00
1 year
1 281.001 965.00
3 years
1 043.001 965.00
5 years
1 043.002 414.00
10 years
595.002 414.00
Indicators
Moving average 5 days
1 752.00
Moving average 20 days
1 752.40
Moving average 50 days
1 748.98
Moving average 100 days
1 753.42
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
50.00
RSI 14 days
49.53
Sector Comparison - Direct Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.62% | -1.00% | +23.66% | 65.08M | ||
| +0.32% | -7.16% | +18.70% | -8.53% | 125M | ||
| -0.95% | -5.43% | +13.71% | -9.60% | 61.72M | ||
| Average | +0.30% | -2.99% | +10.47% | +1.84% | ||
| Weighted average by Cap. | +0.32% | -3.96% | +12.40% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fb7a7800198bfccb4bec.9AH4yTBiQ4zfmWdFYxvrfGd6X15ql7FEIlX7iYuwMpU.mlOMnFY7DO2F0jAgNHSdCQATCic-7_t9bAbW-uTFZ_23c5mcQlIgvbDcDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:17 | 1,777 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +51.73% | ||
| 2022 | -9.07% | ||
| 2021 | -15.90% | ||
| 2020 | -29.78% | ||
| 2019 | +29.97% | ||
| 2018 | +11.15% | ||
| 2017 | +68.32% | ||
| 2016 | +18.12% | ||
| 2015 | -2.04% | ||
| 2014 | -21.78% | ||
| 2013 | +155.36% | ||
| 2012 | +9.19% | ||
| 2011 | -9.80% | ||
| 2010 | -1.00% | ||
| 2009 | -6.29% | ||
| 2008 | -14.54% | ||
| 2007 | -23.36% | ||
| 2006 | -28.80% | ||
| 2005 | +73.58% | ||
| 2004 | +10.42% | ||
| 2003 | +17.65% | ||
| 2002 | -5.12% | ||
| 2001 | +6.17% | ||
| 2000 | -74.53% | ||
| 1999 | +364.91% | ||
| 1998 | -17.79% | ||
| 1997 | -65.04% | ||
| 1996 | -48.48% | ||
| 1995 | +14.36% |
- Stock Market
- Equities
- 9782 Stock
- Quotes DMS Inc.
