DMG BLOCKCHAIN SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 CAD | -3.19% |
|
-17.27% | -25.41% |
| 04-29 | DMG Blockchain Announces Operational Update | MT |
| 04-24 | DMG Blockchain Trades Lower Despite PayPal Collaboration to Decarbonize the Bitcoin Blockchain | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.47 $ | 0.455 $ |
| Volume | 272 551 | 129 459 | 335 092 | 229 799 |
| Change | -3.85% | -.--% | -6.00% | -3.19% |
| Opening | 0.51 | 0.52 | 0.51 | 0.47 |
| High | 0.53 | 0.52 | 0.51 | 0.48 |
| Low | 0.50 | 0.50 | 0.47 | 0.46 |
Performance
| 1 day | -3.19% | ||
| 1 week | -17.27% | ||
| Current month | -21.55% | ||
| 1 month | -24.17% | ||
| 3 months | -14.15% | ||
| 6 months | +19.74% | ||
| Current year | -25.41% | ||
| 1 year | +54.24% | ||
| 3 years | -60.78% | ||
| 5 years | +213.79% |
Volumes
marketsDaily volume
229 799
Estimated daily volume
229 799
Avg. Volume 20 sessions
321 311
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
146 196.51
Avg. Volume 20 sessions USD
106 221.99
Record volume 1
16 170 710
Record volume 2
14 540 340
Record volume 3
13 115 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
77 195 282
Capitalization (USD)
56 087 776
Net sales (CAD)
27 941 000
Net sales (USD)
20 301 092
Free-Float
97.26 %
Free-Float capitalization (CAD)
75 062 751
Free-Float capitalization (USD)
54 538 343
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.46
0.54
1 month
0.450.63
Current year
0.410.77
1 year
0.230.77
3 years
0.131.67
5 years
0.045.34
10 years
0.045.34
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.53
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5)
+7.47%
Price spread / (MMA20)
+15.45%
Price spread / (MMA50)
+22.33%
Price spread / (MMA100)
+20.77%
STIM
RSI 9 days
36.50
RSI 14 days
39.85
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -17.27% | -25.41% | +54.24% | 56.09M | ||
| -9.48% | -9.64% | +6.12% | +147.36% | 6.4B | ||
| -16.41% | -13.54% | -29.61% | +205.71% | 686M | ||
| -7.46% | -22.22% | -39.30% | +8.50% | 612M | ||
| -7.97% | -27.89% | +84.06% | +603.64% | 499M | ||
| -16.09% | -38.06% | +142.47% | +1,150.15% | 356M | ||
| +2.50% | -8.89% | -51.76% | -53.80% | 336M | ||
| -1.89% | +4.00% | -11.86% | - | 123M | ||
| -.--% | -.--% | - | - | 118M | ||
| -0.26% | -6.60% | -15.11% | -38.39% | 102M | ||
| -32.63% | -33.02% | -87.96% | -80.12% | 41.73M | ||
| -17.28% | +148.15% | +294.12% | +272.22% | 47.5M | ||
| Average | -8.64% | -1.60% | +24.16% | +226.95% | ||
| Weighted average by Cap. | -8.95% | -11.66% | +8.20% | +195.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
974a778ea0c6a39532dbaaac.F8Rg4k7JQd3tQvbtAd5X10sKOVMjavsHonZ2bbQJq_w.Uq4xgQj5DZOYKYDYTapmtihHQBIXMIt3xjpAWcBhyLsi9j-rDLgymqc2sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:30 | 0.455 | 1,000 | 226,500 |
| 20:59:30 | 0.455 | 2,000 | 225,500 |
| 20:59:30 | 0.455 | 3,000 | 223,500 |
| 20:59:30 | 0.46 | 3,000 | 220,500 |
| 20:54:33 | 0.465 | 2,500 | 217,500 |
| 20:52:09 | 0.465 | 1,000 | 215,000 |
| 20:52:01 | 0.465 | 2,500 | 214,000 |
| 20:52:01 | 0.46 | 1,000 | 211,500 |
| 20:52:01 | 0.46 | 13,500 | 210,500 |
| 20:51:51 | 0.46 | 500 | 197,000 |
Monthly variations
Annual change
| 2024 | -25.41% | ||
| 2023 | +369.23% | ||
| 2022 | -83.54% | ||
| 2021 | +31.67% | ||
| 2020 | +605.88% | ||
| 2019 | -43.33% | ||
| 2018 | -87.70% |
- Stock Market
- Equities
- DMGI Stock
- Quotes DMG Blockchain Solutions Inc.
